Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0450 0.0450 0.0450 559 +0.00(+12.50%)
Dec 30, 2015 0.0350 0.0450 0.0350 0.0400 12,743 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 3,932 +0.00(+0.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 100,133 +0.01(+33.33%)
Dec 16, 2015 0.0350 0.0350 0.0300 0.0300 168,198 -0.01(-14.29%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 20,999 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 50,400 +0.00(+14.29%)
Dec 10, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 11,840 -0.00(-12.50%)
Dec 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2015 0.0350 0.0350 0.0350 413 -0.01(-22.22%)
Nov 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 40,200 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0400 0.0400 153,880 -0.00(-11.11%)
Nov 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 16, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 20,533 -0.01(-20.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 10, 2015 0.0400 0.0400 0.0400 0.0400 157,466 +0.00(+0.00%)
Nov 09, 2015 0.0450 0.0450 0.0400 0.0400 98,666 -0.00(-11.11%)
Nov 06, 2015 0.0500 0.0500 0.0450 0.0450 172,000 +0.00(+12.50%)
Nov 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 30, 2015 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 19,999 +0.00(+0.00%)
Oct 26, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 23, 2015 0.0350 0.0400 0.0350 0.0400 52,409 +0.00(+14.29%)
Oct 22, 2015 0.0350 0.0350 0.0350 0.0350 6,667 -0.00(-12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 386 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0.0400 5,733 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0400 0.0400 102,333 -0.00(-11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2015 0.0350 0.0500 0.0350 0.0500 163,653 +0.01(+25.00%)
Sep 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2015 0.0400 0.0400 0.0350 0.0350 23,466 -0.00(-12.50%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 2,145 +0.00(+0.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 54,666 +0.00(+14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 20,400 -0.00(-12.50%)
Sep 23, 2015 0.0400 0.0400 0.0400 0.0400 6,359 -0.00(-11.11%)
Sep 22, 2015 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Sep 21, 2015 0.0450 0.0450 0.0450 0.0450 35,200 +0.00(+12.50%)
Sep 16, 2015 0.0400 0.0400 0.0400 2 +0.00(+14.29%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 3,106 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 21, 2015 0.0350 0.0350 0.0300 0.0300 117,920 -0.01(-14.29%)
Aug 20, 2015 0.0350 0.0350 0.0350 0.0350 65,151 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 733 -0.00(-12.50%)
Aug 14, 2015 0.0400 0.0450 0.0400 0.0400 258,226 +0.00(+14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 3,639 -0.00(-12.50%)
Aug 12, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 8,800 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 386,252 -0.01(-25.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 04, 2015 0.0300 0.0400 0.0300 0.0300 522,995 -0.01(-14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2015 0.0400 0.0400 0.0350 0.0350 471,800 -0.00(-12.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 88,200 +0.00(+0.00%)
Jul 23, 2015 0.0400 0.0400 0.0400 0.0400 7,040 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0450 0.0400 0.0400 107,919 +0.00(+0.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 15 +0.00(+14.29%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 14,463 -0.00(-12.50%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 45,025 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0400 0.0350 0.0400 12,030 +0.00(+0.00%)
Jul 07, 2015 0.0400 0.0400 0.0400 816 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0400 0.0350 0.0400 21,642 +0.00(+14.29%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 70,266 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 253,266 +0.00(+0.00%)
Jun 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0400 0.0400 520 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 15, 2015 0.0400 0.0400 0.0400 0.0400 2,133 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0500 0.0400 0.0400 22,162 -0.01(-20.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 09, 2015 0.0550 0.0550 0.0400 0.0400 45,224 -0.01(-20.00%)
Jun 08, 2015 0.0400 0.0500 0.0400 0.0500 175,000 +0.01(+42.86%)
Jun 05, 2015 0.0350 0.0400 0.0350 0.0350 688,980 -0.00(-12.50%)
Jun 04, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0400 0.0350 0.0400 139,133 +0.00(+14.29%)
Jun 02, 2015 0.0450 0.0450 0.0350 0.0350 999,032 -0.01(-30.00%)
May 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2015 0.0450 0.0500 0.0450 0.0500 92,667 +0.01(+25.00%)
May 27, 2015 0.0450 0.0500 0.0400 0.0400 616,328 -0.01(-20.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 2,093 -0.00(-9.09%)
May 25, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
May 22, 2015 0.0500 0.0500 0.0450 0.0450 360,532 -0.01(-10.00%)
May 14, 2015 0.0500 0.0500 0.0500 250 -0.00(-9.09%)
May 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 07, 2015 0.0500 0.0500 0.0500 399 -0.00(-9.09%)
May 06, 2015 0.0550 0.0550 0.0550 0.0550 50,666 +0.00(+10.00%)
May 05, 2015 0.0500 0.0500 0.0500 0.0500 1,760 -0.00(-9.09%)
May 01, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0500 10,133 -0.00(-9.09%)
Apr 29, 2015 0.0550 0.0600 0.0550 0.0550 42,520 +0.00(+0.00%)
Apr 28, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 27, 2015 0.0550 0.0550 0.0550 0.0550 146,000 -0.00(-8.33%)
Apr 24, 2015 0.0600 0.0600 0.0600 0.0600 125,299 +0.00(+9.09%)
Apr 23, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 22, 2015 0.0550 0.0550 0.0500 0.0500 121,392 -0.00(-9.09%)
Apr 21, 2015 0.0600 0.0600 0.0550 0.0550 211,000 -0.00(-8.33%)
Apr 20, 2015 0.0550 0.0600 0.0500 0.0600 53,549 +0.00(+9.09%)
Apr 17, 2015 0.0550 0.0550 0.0550 0.0550 6,742 -0.00(-8.33%)
Apr 16, 2015 0.0550 0.0600 0.0550 0.0600 18,604 +0.00(+9.09%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 7,049 +0.00(+0.00%)
Apr 14, 2015 0.0550 0.0550 0.0550 0.0550 7,040 +0.00(+0.00%)
Apr 13, 2015 0.0550 0.0550 0.0550 0.0550 21,650 -0.00(-8.33%)
Apr 09, 2015 0.0600 0.0600 0.0600 911 +0.00(+9.09%)
Apr 08, 2015 0.0600 0.0600 0.0550 0.0550 217,704 -0.00(-8.33%)
Apr 07, 2015 0.0550 0.0600 0.0550 0.0600 662,000 +0.00(+9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0.0550 142,035 +0.00(+0.00%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 01, 2015 0.0450 0.0450 0.0450 0.0450 9,043 +0.00(+0.00%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0450 193,400 -0.01(-10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0.0500 101,852 +0.00(+0.00%)
Mar 27, 2015 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Mar 26, 2015 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Mar 24, 2015 0.0550 0.0550 0.0550 134 +0.01(+22.22%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 7,306 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 3,666 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 89,000 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 19,093 +0.01(+11.11%)
Mar 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2015 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
Mar 12, 2015 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Mar 11, 2015 0.0600 0.0600 0.0600 0.0600 20,704 +0.00(+0.00%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 69,653 -0.01(-7.69%)
Mar 09, 2015 0.0500 0.0750 0.0500 0.0650 391,720 +0.01(+30.00%)
Mar 06, 2015 0.0400 0.0500 0.0400 0.0500 640,466 +0.01(+25.00%)
Mar 05, 2015 0.0300 0.0400 0.0300 0.0400 1,184,000 +0.00(+14.29%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 03, 2015 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+0.00%)
Mar 02, 2015 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 300,532 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0350 0.0400 462,466 -0.00(-11.11%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 805 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0500 0.0450 0.0500 10,324 +0.01(+11.11%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 4,617 +0.00(+14.29%)
Jan 26, 2015 0.0450 0.0450 0.0350 0.0350 92,000 -0.00(-12.50%)
Jan 23, 2015 0.0450 0.0450 0.0400 0.0400 516,270 -0.00(-11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 1,026 -0.01(-10.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 82 +0.00(+0.00%)
Jan 13, 2015 0.0650 0.0650 0.0450 0.0450 57,000 -0.01(-10.00%)
Jan 12, 2015 0.0700 0.0700 0.0500 0.0500 400,666 -0.00(-9.09%)
Jan 09, 2015 0.0550 0.0550 0.0550 0.0550 40,464 +0.00(+0.00%)
Jan 08, 2015 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Jan 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.