Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0800	0.0800	0.0750	0.0800	150,000	+0.00(+0.00%)
Aug 30, 2016	0.0800	0.0800	0.0800	0.0800	44,000	+0.00(+0.00%)
Aug 29, 2016	0.0800	0.0800	0.0800	0.0800	81,133	+0.00(+0.00%)
Aug 26, 2016	0.0800	0.0800	0.0800	0.0800	80,000	+0.00(+0.00%)
Aug 25, 2016	0.0800	0.0900	0.0800	0.0800	208,859	+0.00(+0.00%)
Aug 24, 2016	0.0850	0.0850	0.0800	0.0800	151,000	-0.01(-5.88%)
Aug 23, 2016	0.0800	0.0850	0.0800	0.0850	71,800	-0.01(-10.53%)
Aug 22, 2016	0.0800	0.0950	0.0800	0.0950	21,323	+0.02(+26.67%)
Aug 19, 2016	0.0950	0.1000	0.0750	0.0750	220,273	-0.01(-16.67%)
Aug 18, 2016	0.0850	0.0950	0.0800	0.0900	35,964	+0.00(+5.88%)
Aug 17, 2016	0.0850	0.0850	0.0850	0.0850	10,200	+0.00(+0.00%)
Aug 15, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 12, 2016	0.0950	0.0950	0.0850	0.0850	11,373	+0.00(+0.00%)
Aug 11, 2016	0.0900	0.0900	0.0850	0.0850	4,458	-0.00(-5.56%)
Aug 10, 2016	0.0900	0.0900	0.0900	0.0900	25,540	+0.00(+5.88%)
Aug 09, 2016	0.0950	0.1000	0.0800	0.0850	298,019	-0.01(-10.53%)
Aug 08, 2016	0.0700	0.0950	0.0650	0.0950	768,733	+0.01(+18.75%)
Aug 05, 2016	0.0700	0.0800	0.0700	0.0800	25,666	+0.01(+23.08%)
Aug 04, 2016	0.0700	0.0700	0.0650	0.0650	340,146	-0.01(-7.14%)
Aug 03, 2016	0.0750	0.0800	0.0700	0.0700	35,144	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.