Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0800 0.0800 0.0750 0.0750 404,266 -0.01(-6.25%)
Feb 27, 2017 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 24, 2017 0.0750 0.0800 0.0750 0.0800 3,560 +0.01(+6.67%)
Feb 23, 2017 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Feb 21, 2017 0.0800 0.0800 0.0700 0.0800 7,207,356 +0.01(+6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 16, 2017 0.0800 0.0800 0.0800 0.0800 5,852 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0800 0.0700 0.0800 282,300 +0.02(+33.33%)
Feb 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0750 0.0600 0.0600 12,360 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0650 0.0600 0.0600 30,946 -0.01(-14.29%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
Feb 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 02, 2017 0.0650 0.0650 0.0650 272 -0.01(-13.33%)
Jan 31, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 30, 2017 0.0600 0.0600 0.0600 0.0600 200,133 -0.01(-7.69%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 49,000 -0.01(-13.33%)
Jan 26, 2017 0.0750 0.0750 0.0700 0.0750 20,562 +0.00(+7.14%)
Jan 25, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 60,258 -0.01(-18.75%)
Jan 23, 2017 0.0800 0.0800 0.0800 0.0800 2,558 +0.01(+6.67%)
Jan 20, 2017 0.0750 0.0750 0.0750 0.0750 110,365 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0750 0.0700 0.0750 59,000 +0.00(+7.14%)
Jan 18, 2017 0.0600 0.0700 0.0600 0.0700 153,333 +0.02(+27.27%)
Jan 17, 2017 0.0500 0.0550 0.0500 0.0550 9,865 -0.02(-21.43%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 12,500 +0.01(+7.69%)
Jan 13, 2017 0.0650 0.0650 0.0600 0.0650 13,313 +0.01(+8.33%)
Jan 12, 2017 0.0600 0.0600 0.0600 0.0600 14,220 -0.01(-7.69%)
Jan 11, 2017 0.0550 0.0650 0.0550 0.0650 26,500 +0.01(+18.18%)
Jan 10, 2017 0.0550 0.0550 0.0550 0.0550 79,000 -0.00(-8.33%)
Jan 09, 2017 0.0600 0.0600 0.0600 0.0600 205,000 +0.00(+0.00%)
Jan 06, 2017 0.0650 0.0650 0.0600 0.0600 8,666 -0.01(-7.69%)
Jan 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 03, 2017 0.0650 0.0650 0.0650 0.0650 2,250 -0.01(-7.14%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 29, 2016 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0750 0.0600 0.0750 38,520 +0.01(+15.38%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0650 0.0650 0.0550 0.0650 156,005 +0.01(+18.18%)
Dec 21, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Dec 20, 2016 0.0500 0.0650 0.0500 0.0650 29,131 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 202,330 -0.01(-7.14%)
Dec 16, 2016 0.0700 0.0700 0.0550 0.0700 19,867 +0.00(+0.00%)
Dec 15, 2016 0.0800 0.0800 0.0700 0.0700 7,775 -0.00(-6.67%)
Dec 14, 2016 0.0750 0.0750 0.0750 0.0750 25,440 +0.00(+7.14%)
Dec 13, 2016 0.0650 0.0700 0.0650 0.0700 14,315 -0.01(-12.50%)
Dec 12, 2016 0.0700 0.0800 0.0700 0.0800 17,566 +0.01(+14.29%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 47,741 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0700 0.0700 133 -0.01(-12.50%)
Dec 06, 2016 0.0800 0.0800 0.0800 0.0800 5,266 +0.00(+0.00%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 2,420 +0.01(+14.29%)
Dec 02, 2016 0.0800 0.0800 0.0700 0.0700 6,984 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.