Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0650
0.0650
0.0650
5
+0.00(+0.00%)
Oct 30, 2018
0.0600
0.0650
0.0600
0.0650
134,980
+0.01(+8.33%)
Oct 29, 2018
0.0600
0.0600
0.0600
0.0600
13,375
-0.01(-7.69%)
Oct 26, 2018
0.0650
0.0650
0.0600
0.0650
228,000
-0.01(-7.14%)
Oct 25, 2018
0.0650
0.0700
0.0600
0.0700
2,100,337
+0.01(+7.69%)
Oct 24, 2018
0.0700
0.0700
0.0650
0.0650
101,316
-0.01(-7.14%)
Oct 23, 2018
0.0700
0.0700
0.0650
0.0700
401,002
+0.01(+7.69%)
Oct 22, 2018
0.0650
0.0650
0.0650
0.0650
1,534
-0.01(-7.14%)
Oct 19, 2018
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Oct 18, 2018
0.0700
0.0700
0.0700
0.0700
431,295
+0.01(+7.69%)
Oct 17, 2018
0.0650
0.0650
0.0650
0.0650
20,250
+0.00(+0.00%)
Oct 16, 2018
0.0600
0.0700
0.0600
0.0650
7,372,157
+0.01(+8.33%)
Oct 15, 2018
0.0600
0.0600
0.0550
0.0600
72,000
+0.00(+9.09%)
Oct 12, 2018
0.0550
0.0550
0.0550
0.0550
95,100
+0.00(+0.00%)
Oct 11, 2018
0.0550
0.0600
0.0550
0.0550
31,096
-0.00(-8.33%)
Oct 10, 2018
0.0600
0.0600
0.0600
0.0600
70,963
+0.00(+0.00%)
Oct 09, 2018
0.0550
0.0600
0.0550
0.0600
29,639
+0.00(+0.00%)
Oct 05, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 04, 2018
0.0600
0.0650
0.0550
0.0550
1,026,011
-0.00(-8.33%)
Oct 03, 2018
0.0600
0.0600
0.0600
0.0600
88,100
-0.01(-7.69%)
Oct 02, 2018
0.0600
0.0650
0.0600
0.0650
12,505
+0.00(+0.00%)
Oct 01, 2018
0.0600
0.0650
0.0600
0.0650
113,330
+0.00(+0.00%)
Sep 28, 2018
0.0650
0.0650
0.0550
0.0650
231,300
+0.01(+8.33%)
Sep 27, 2018
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Sep 26, 2018
0.0600
0.0600
0.0600
0.0600
150,080
+0.00(+0.00%)
Sep 25, 2018
0.0600
0.0650
0.0600
0.0600
151,666
-0.01(-7.69%)
Sep 24, 2018
0.0650
0.0650
0.0600
0.0650
141,710
+0.00(+0.00%)
Sep 21, 2018
0.0650
0.0650
0.0650
0.0650
16,600
+0.01(+8.33%)
Sep 20, 2018
0.0600
0.0600
0.0600
0.0600
112,989
+0.00(+0.00%)
Sep 19, 2018
0.0600
0.0600
0.0600
0.0600
630,454
+0.00(+0.00%)
Sep 18, 2018
0.0550
0.0650
0.0550
0.0600
782,600
+0.00(+9.09%)
Sep 17, 2018
0.0550
0.0600
0.0550
0.0550
49,563
+0.00(+0.00%)
Sep 14, 2018
0.0550
0.0600
0.0550
0.0550
395,300
-0.00(-8.33%)
Sep 13, 2018
0.0600
0.0600
0.0600
2
+0.00(+0.00%)
Sep 12, 2018
0.0600
0.0600
0.0600
0.0600
26,977
+0.00(+9.09%)
Sep 11, 2018
0.0600
0.0600
0.0450
0.0550
357,718
-0.00(-8.33%)
Sep 10, 2018
0.0600
0.0600
0.0600
1,039
+0.00(+0.00%)
Sep 07, 2018
0.0600
0.0650
0.0600
0.0600
87,200
-0.01(-7.69%)
Sep 06, 2018
0.0600
0.0650
0.0600
0.0650
201,333
+0.00(+0.00%)
Sep 05, 2018
0.0650
0.0650
0.0650
8
+0.00(+0.00%)
Aug 31, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 29, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Aug 28, 2018
0.0700
0.0700
0.0700
0.0700
26,000
+0.01(+16.67%)
Aug 27, 2018
0.0600
0.0700
0.0600
0.0600
222,665
+0.00(+9.09%)
Aug 24, 2018
0.0550
0.0600
0.0550
0.0550
115,300
-0.00(-8.33%)
Aug 23, 2018
0.0650
0.0650
0.0600
0.0600
73,000
+0.00(+0.00%)
Aug 22, 2018
0.0550
0.0600
0.0550
0.0600
40,133
+0.00(+9.09%)
Aug 21, 2018
0.0550
0.0550
0.0550
500
+0.00(+0.00%)
Aug 20, 2018
0.0600
0.0600
0.0550
0.0550
33,110
+0.00(+0.00%)
Aug 16, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 15, 2018
0.0600
0.0600
0.0550
0.0550
153,000
-0.00(-8.33%)
Aug 14, 2018
0.0550
0.0600
0.0550
0.0600
74,800
+0.00(+9.09%)
Aug 13, 2018
0.0600
0.0600
0.0550
0.0550
29,999
-0.01(-15.38%)
Aug 09, 2018
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Aug 08, 2018
0.0600
0.0600
0.0550
0.0550
17,100
-0.01(-15.38%)
Aug 07, 2018
0.0600
0.0650
0.0600
0.0650
115,000
+0.01(+18.18%)
Aug 03, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 02, 2018
0.0600
0.0600
0.0400
0.0550
3,666,091
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.