Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
N/A
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.3650
0.3700
0.3600
0.3650
134,100
+0.02(+4.29%)
Jan 28, 2021
0.3600
0.3600
0.3500
0.3500
318,692
+0.00(+0.00%)
Jan 27, 2021
0.3600
0.3650
0.3500
0.3500
346,465
-0.02(-4.11%)
Jan 26, 2021
0.3550
0.3800
0.3550
0.3650
468,487
+0.01(+1.39%)
Jan 25, 2021
0.3600
0.3950
0.3600
0.3600
357,943
+0.01(+2.86%)
Jan 22, 2021
0.3650
0.3650
0.3450
0.3500
220,800
-0.02(-5.41%)
Jan 21, 2021
0.3400
0.3800
0.3400
0.3700
216,168
+0.03(+8.82%)
Jan 20, 2021
0.3150
0.3400
0.3150
0.3400
170,667
+0.03(+9.68%)
Jan 19, 2021
0.3150
0.3150
0.3000
0.3100
20,500
+0.01(+3.33%)
Jan 18, 2021
0.3150
0.3150
0.2950
0.3000
49,833
-0.01(-3.23%)
Jan 15, 2021
0.3250
0.3400
0.2900
0.3100
301,100
-0.02(-4.62%)
Jan 14, 2021
0.3350
0.3500
0.3200
0.3250
144,085
-0.02(-4.41%)
Jan 13, 2021
0.3550
0.3550
0.3300
0.3400
215,464
+0.00(+0.00%)
Jan 12, 2021
0.3450
0.3450
0.3300
0.3400
217,677
-0.01(-2.86%)
Jan 11, 2021
0.3600
0.3650
0.3400
0.3500
393,632
-0.01(-2.78%)
Jan 08, 2021
0.3400
0.3600
0.3300
0.3600
611,000
+0.01(+2.86%)
Jan 07, 2021
0.3450
0.3500
0.3400
0.3500
165,866
+0.01(+4.48%)
Jan 06, 2021
0.3400
0.3500
0.3350
0.3350
246,613
+0.01(+1.52%)
Jan 05, 2021
0.3000
0.3650
0.3000
0.3300
493,724
+0.04(+11.86%)
Jan 04, 2021
0.2450
0.3150
0.2450
0.2950
667,429
+0.05(+22.92%)
Dec 31, 2020
0.2400
0.2400
0.2400
0
+0.01(+6.67%)
Dec 30, 2020
0.2250
0.2250
0.2250
0.2250
29,075
-0.01(-2.17%)
Dec 29, 2020
0.2400
0.2400
0.2250
0.2300
116,198
-0.01(-4.17%)
Dec 24, 2020
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Dec 23, 2020
0.2300
0.2350
0.2300
0.2350
41,366
+0.01(+4.44%)
Dec 22, 2020
0.2350
0.2400
0.2250
0.2250
78,500
-0.01(-4.26%)
Dec 21, 2020
0.2350
0.2400
0.2350
0.2350
157,778
+0.00(+0.00%)
Dec 18, 2020
0.2400
0.2450
0.2350
0.2350
55,800
-0.01(-2.08%)
Dec 17, 2020
0.2350
0.2550
0.2350
0.2400
300,890
+0.01(+2.13%)
Dec 16, 2020
0.2350
0.2350
0.2300
0.2350
136,684
+0.00(+0.00%)
Dec 15, 2020
0.2400
0.2400
0.2300
0.2350
74,500
+0.00(+2.17%)
Dec 14, 2020
0.2350
0.2350
0.2250
0.2300
105,061
+0.00(+0.00%)
Dec 11, 2020
0.2200
0.2350
0.2200
0.2300
154,700
+0.00(+0.00%)
Dec 10, 2020
0.2250
0.2300
0.2250
0.2300
69,025
+0.01(+2.22%)
Dec 09, 2020
0.2250
0.2250
0.2250
0.2250
35,200
+0.00(+0.00%)
Dec 08, 2020
0.2200
0.2250
0.2150
0.2250
101,611
+0.00(+0.00%)
Dec 07, 2020
0.2200
0.2250
0.2150
0.2250
234,900
+0.01(+2.27%)
Dec 04, 2020
0.2350
0.2450
0.2200
0.2200
636,500
+0.00(+0.00%)
Dec 03, 2020
0.2400
0.2400
0.2200
0.2200
392,090
-0.02(-8.33%)
Dec 02, 2020
0.2450
0.2450
0.2400
0.2400
41,100
-0.01(-2.04%)
Dec 01, 2020
0.2600
0.2600
0.2400
0.2450
171,906
-0.01(-3.92%)
Nov 30, 2020
0.2450
0.2700
0.2450
0.2550
603,303
+0.02(+8.51%)
Nov 27, 2020
0.2300
0.2500
0.2150
0.2350
324,200
+0.02(+11.90%)
Nov 26, 2020
0.2150
0.2200
0.2050
0.2100
117,000
-0.01(-4.55%)
Nov 25, 2020
0.2100
0.2200
0.2100
0.2200
127,034
+0.00(+0.00%)
Nov 24, 2020
0.2350
0.2350
0.2100
0.2200
147,446
-0.01(-4.35%)
Nov 23, 2020
0.2050
0.2300
0.2000
0.2300
305,205
+0.03(+12.20%)
Nov 20, 2020
0.2000
0.2100
0.2000
0.2050
158,280
+0.01(+5.13%)
Nov 19, 2020
0.2000
0.2000
0.1900
0.1950
123,525
-0.01(-2.50%)
Nov 18, 2020
0.2000
0.2000
0.2000
0.2000
152,726
+0.00(+0.00%)
Nov 17, 2020
0.1950
0.2000
0.1950
0.2000
344,525
+0.00(+0.00%)
Nov 16, 2020
0.1850
0.2000
0.1800
0.2000
354,723
+0.02(+11.11%)
Nov 13, 2020
0.1750
0.1850
0.1750
0.1800
292,325
+0.01(+2.86%)
Nov 12, 2020
0.1800
0.1800
0.1700
0.1750
149,125
-0.01(-2.78%)
Nov 11, 2020
0.1850
0.1850
0.1800
0.1800
55,287
+0.00(+0.00%)
Nov 10, 2020
0.1850
0.1850
0.1800
0.1800
13,500
-0.01(-2.70%)
Nov 09, 2020
0.1800
0.1850
0.1800
0.1850
282,750
+0.01(+2.78%)
Nov 06, 2020
0.1800
0.1800
0.1750
0.1800
85,622
+0.00(+0.00%)
Nov 05, 2020
0.1800
0.1800
0.1800
0.1800
36,000
+0.00(+0.00%)
Nov 04, 2020
0.1900
0.1900
0.1800
0.1800
75,000
+0.00(+0.00%)
Nov 03, 2020
0.1750
0.1900
0.1750
0.1800
18,124
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.