Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8100	0.8200	0.8000	0.8200	28,632	+0.00(+0.00%)
Oct 28, 2021	0.8000	0.8200	0.8000	0.8200	100,477	+0.03(+3.80%)
Oct 27, 2021	0.8200	0.8000	0.7800	0.7900	114,152	-0.03(-3.66%)
Oct 26, 2021	0.7900			0.8200	93,146	+0.04(+5.13%)
Oct 25, 2021	0.7800	0.8000	0.7800	0.7800	229,235	+0.00(+0.00%)
Oct 22, 2021	0.7900	0.8100	0.7800	0.7800	153,427	-0.01(-1.27%)
Oct 21, 2021	0.8200	0.8400	0.7800	0.7900	93,114	-0.02(-2.47%)
Oct 20, 2021	0.8100	0.8300	0.7900	0.8100	114,456	+0.01(+1.25%)
Oct 19, 2021	0.7200	0.8000	0.7200	0.8000	49,554	+0.02(+2.56%)
Oct 18, 2021	0.7900	0.8100	0.7500	0.7800	110,705	+0.00(+0.00%)
Oct 15, 2021	0.7800	0.8000	0.7400	0.7800	143,365	+0.00(+0.00%)
Oct 14, 2021	0.7500	0.7800	0.7200	0.7800	100,702	+0.06(+8.33%)
Oct 13, 2021	0.7300	0.7500	0.7200	0.7200	69,006	-0.01(-1.37%)
Oct 12, 2021	0.7500	0.7500	0.7200	0.7300	18,626	+0.02(+2.82%)
Oct 08, 2021		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Oct 07, 2021	0.7500	0.7600	0.7000	0.7500	208,472	+0.04(+5.63%)
Oct 06, 2021	0.7500	0.7500	0.6600	0.7100	209,615	-0.03(-4.05%)
Oct 05, 2021	0.7200	0.7700	0.7000	0.7400	138,122	+0.04(+5.71%)
Oct 04, 2021	0.7000	0.7400	0.6500	0.7000	529,365	+0.03(+4.48%)
Oct 01, 2021	0.6500	0.6700	0.6200	0.6700	122,203	+0.02(+3.08%)
Sep 30, 2021	0.6300	0.6500	0.6050	0.6500	149,991	+0.05(+8.33%)
Sep 29, 2021	0.5800	0.6400	0.5800	0.6000	230,413	+0.03(+5.26%)
Sep 28, 2021	0.5900	0.6000	0.5700	0.5700	148,901	-0.03(-5.00%)
Sep 27, 2021	0.6100	0.6200	0.5900	0.6000	179,608	+0.00(+0.00%)
Sep 24, 2021	0.6000	0.6200	0.5900	0.6000	189,487	-0.01(-1.64%)
Sep 23, 2021	0.5400	0.6200	0.5400	0.6100	561,863	+0.07(+12.96%)
Sep 22, 2021	0.5500	0.5700	0.5100	0.5400	294,480	+0.00(+0.00%)
Sep 21, 2021	0.5200	0.5400	0.4600	0.5400	130,259	+0.06(+11.34%)
Sep 20, 2021	0.5400	0.5400	0.4700	0.4850	377,750	-0.07(-11.82%)
Sep 17, 2021	0.5700	0.5700	0.5400	0.5500	149,171	-0.01(-1.79%)
Sep 16, 2021	0.5500	0.5600	0.4900	0.5600	148,153	+0.01(+1.82%)
Sep 15, 2021	0.5700	0.5800	0.5500	0.5500	57,950	+0.00(+0.00%)
Sep 14, 2021	0.5500	0.5500	0.5300	0.5500	78,422	+0.00(+0.00%)
Sep 13, 2021	0.5800	0.5800	0.5400	0.5500	146,972	+0.00(+0.00%)
Sep 10, 2021	0.5600	0.5600	0.5300	0.5500	74,222	-0.01(-1.79%)
Sep 09, 2021	0.5200	0.5600	0.5200	0.5600	69,114	+0.02(+3.70%)
Sep 08, 2021	0.5400	0.5500	0.5100	0.5400	101,585	+0.01(+1.89%)
Sep 07, 2021	0.5000	0.5500	0.4950	0.5300	222,215	+0.04(+8.16%)
Sep 03, 2021		0.4900	0.4900	0.4900	0	+0.06(+13.95%)
Sep 02, 2021	0.4600	0.5000	0.4250	0.4300	413,826	-0.03(-6.52%)
Sep 01, 2021	0.4000	0.4600	0.4000	0.4600	46,046	+0.08(+19.48%)
Aug 31, 2021	0.4050	0.4200	0.3850	0.3850	14,265	-0.02(-4.94%)
Aug 30, 2021	0.4250	0.4350	0.4000	0.4050	88,419	-0.00(-1.22%)
Aug 27, 2021	0.4200	0.4200	0.4100	0.4100	23,694	+0.00(+0.00%)
Aug 26, 2021	0.4150	0.4150	0.4100	0.4100	6,004	+0.00(+0.00%)
Aug 25, 2021	0.4050	0.4100	0.4050	0.4100	32,253	+0.00(+1.23%)
Aug 24, 2021	0.4000	0.4050	0.4000	0.4050	16,500	+0.02(+5.19%)
Aug 23, 2021	0.4000	0.4300	0.3750	0.3850	99,991	-0.02(-3.75%)
Aug 20, 2021	0.3800	0.4000	0.3800	0.4000	14,952	+0.02(+5.26%)
Aug 19, 2021	0.3700	0.3900	0.3550	0.3800	111,841	-0.01(-2.56%)
Aug 18, 2021	0.4100	0.4150	0.3800	0.3900	218,000	-0.02(-4.88%)
Aug 17, 2021	0.4400	0.4400	0.4100	0.4100	34,300	-0.03(-5.75%)
Aug 16, 2021	0.4100	0.4400	0.4100	0.4350	103,933	+0.01(+1.16%)
Aug 13, 2021	0.4150	0.4350	0.4150	0.4300	18,180	-0.02(-3.37%)
Aug 12, 2021	0.4400	0.4450	0.4400	0.4450	8,052	-0.01(-1.11%)
Aug 11, 2021	0.4500	0.4500	0.4500	0.4500	28,892	+0.02(+4.65%)
Aug 10, 2021	0.4250	0.4300	0.4250	0.4300	5,500	-0.02(-4.44%)
Aug 09, 2021	0.4250	0.4550	0.4250	0.4500	54,900	+0.02(+3.45%)
Aug 06, 2021	0.4500	0.4600	0.4350	0.4350	48,150	-0.01(-1.14%)
Aug 05, 2021	0.4450	0.4550	0.4400	0.4400	60,015	-0.04(-9.28%)
Aug 04, 2021	0.5000	0.5000	0.4850	0.4850	5,389	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.