Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6100	0.6700	0.5600	0.6500	529,200	-0.02(-2.99%)
Feb 25, 2021	0.7300	0.7300	0.6300	0.6700	267,569	-0.05(-6.94%)
Feb 24, 2021	0.7000	0.7300	0.6400	0.7200	271,734	+0.01(+1.41%)
Feb 23, 2021	0.7300	0.7700	0.5900	0.7100	766,876	-0.03(-4.05%)
Feb 22, 2021	0.6800	0.8200	0.6800	0.7400	788,306	+0.10(+15.62%)
Feb 19, 2021	0.5000	0.6900	0.5000	0.6400	1,181,700	+0.16(+33.33%)
Feb 18, 2021	0.4500	0.5300	0.4500	0.4800	464,458	-0.06(-11.11%)
Feb 17, 2021	0.5000	0.5700	0.5000	0.5400	295,448	+0.05(+10.20%)
Feb 16, 2021	0.3700	0.5000	0.3700	0.4900	1,068,862	+0.12(+34.25%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Feb 11, 2021	0.3600	0.3700	0.3500	0.3700	221,715	+0.01(+1.37%)
Feb 10, 2021	0.3650	0.3650	0.3600	0.3650	214,755	+0.00(+0.00%)
Feb 09, 2021	0.3600	0.3650	0.3550	0.3650	1,019,753	-0.01(-1.35%)
Feb 08, 2021	0.3700	0.3700	0.3650	0.3700	38,873	+0.00(+0.00%)
Feb 05, 2021	0.3700	0.3700	0.3550	0.3700	92,300	+0.01(+2.78%)
Feb 04, 2021	0.3700	0.3800	0.3600	0.3600	97,340	-0.01(-2.70%)
Feb 03, 2021	0.3750	0.3750	0.3650	0.3700	70,232	+0.01(+2.78%)
Feb 02, 2021	0.3500	0.3650	0.3500	0.3600	30,866	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.