Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.9200	0	+0.01(+1.10%)
Apr 21, 2022	0.9800	0.9900	0.8900	0.9100	566,302	-0.05(-5.21%)
Apr 20, 2022	0.9300	0.9800	0.9100	0.9600	318,873	+0.02(+2.13%)
Apr 19, 2022	0.8600	0.9400	0.7700	0.9400	241,498	+0.14(+17.50%)
Apr 18, 2022	0.7800	0.8000	0.7400	0.8000	87,740	+0.00(+0.00%)
Apr 14, 2022				0.8000	0	+0.01(+1.27%)
Apr 13, 2022	0.7600	0.8100	0.7600	0.7900	95,322	+0.03(+3.95%)
Apr 12, 2022	0.7600	0.7700	0.7500	0.7600	54,700	+0.02(+2.70%)
Apr 11, 2022	0.7600	0.7700	0.7400	0.7400	36,101	-0.03(-3.90%)
Apr 08, 2022	0.7700	0.7900	0.7500	0.7700	98,321	-0.01(-1.28%)
Apr 07, 2022	0.7800	0.8000	0.7700	0.7800	38,015	-0.01(-1.27%)
Apr 06, 2022	0.7600	0.7900	0.7600	0.7900	27,500	+0.02(+2.60%)
Apr 05, 2022	0.7900	0.7900	0.7600	0.7700	25,163	-0.03(-3.75%)
Apr 04, 2022	0.7900	0.8200	0.7900	0.8000	133,376	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.