Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0700 0.0750 0.0700 0.0700 114,142 +0.00(+0.00%)
Mar 11, 2025 0.0750 0.0750 0.0700 0.0700 64,286 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0750 0.0650 0.0700 362,843 -0.00(-6.67%)
Mar 07, 2025 0.0800 0.0800 0.0750 0.0750 192,000 -0.01(-6.25%)
Mar 06, 2025 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+6.67%)
Mar 05, 2025 0.0850 0.0850 0.0750 0.0750 117,575 -0.01(-6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 03, 2025 0.0700 0.0800 0.0700 0.0800 81,762 +0.01(+6.67%)
Feb 28, 2025 0.0800 0.0800 0.0750 0.0750 131,500 +0.00(+0.00%)
Feb 27, 2025 0.0750 0.0750 0.0750 0.0750 55,167 +0.00(+7.14%)
Feb 26, 2025 0.0700 0.0750 0.0700 0.0700 99,871 +0.00(+0.00%)
Feb 25, 2025 0.0750 0.0750 0.0650 0.0700 35,439 +0.00(+0.00%)
Feb 24, 2025 0.0800 0.0800 0.0700 0.0700 212,315 -0.01(-12.50%)
Feb 21, 2025 0.0850 0.0850 0.0750 0.0800 290,250 +0.00(+0.00%)
Feb 20, 2025 0.0850 0.0850 0.0750 0.0800 273,873 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0850 0.0750 0.0800 390,922 -0.01(-5.88%)
Feb 18, 2025 0.0900 0.0950 0.0800 0.0850 202,000 -0.00(-5.56%)
Feb 14, 2025 0.0900 0 +0.01(+12.50%)
Feb 13, 2025 0.0900 0.0900 0.0800 0.0800 292,500 -0.01(-5.88%)
Feb 12, 2025 0.0900 0.0900 0.0850 0.0850 160,050 +0.00(+0.00%)
Feb 11, 2025 0.0800 0.0850 0.0800 0.0850 357,762 +0.01(+6.25%)
Feb 10, 2025 0.0900 0.0950 0.0750 0.0800 719,090 -0.01(-5.88%)
Feb 07, 2025 0.0800 0.0900 0.0750 0.0850 440,033 +0.01(+13.33%)
Feb 06, 2025 0.0750 0.0800 0.0750 0.0750 220,955 +0.00(+0.00%)
Feb 05, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0750 0.0700 0.0750 57,726 +0.01(+15.38%)
Feb 03, 2025 0.0700 0.0750 0.0650 0.0650 30,000 -0.01(-13.33%)
Jan 31, 2025 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Jan 30, 2025 0.0750 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
Jan 29, 2025 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Jan 28, 2025 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Jan 27, 2025 0.0750 0.0750 0.0700 0.0750 169,833 +0.00(+0.00%)
Jan 24, 2025 0.0800 0.0800 0.0750 0.0750 153,200 +0.00(+0.00%)
Jan 23, 2025 0.0750 0.0800 0.0750 0.0750 320,890 +0.00(+0.00%)
Jan 22, 2025 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Jan 20, 2025 0.0800 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Jan 17, 2025 0.0800 0.0800 0.0750 0.0750 145,333 +0.00(+0.00%)
Jan 16, 2025 0.0750 0.0800 0.0750 0.0750 98,238 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0800 0.0750 0.0750 11,001 +0.00(+0.00%)
Jan 14, 2025 0.0850 0.0850 0.0750 0.0750 210,788 -0.01(-6.25%)
Jan 13, 2025 0.0800 0.0800 0.0800 0.0800 125,922 +0.01(+6.67%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0750 346,400 +0.00(+7.14%)
Jan 09, 2025 0.0700 0.0750 0.0700 0.0700 372,597 -0.00(-6.67%)
Jan 08, 2025 0.0800 0.0800 0.0750 0.0750 92,499 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0.0750 0.0750 122,000 -0.01(-6.25%)
Jan 06, 2025 0.0850 0.0850 0.0800 0.0800 39,950 +0.00(+0.00%)
Jan 03, 2025 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.