Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1050	0.1050	0.1050	0.1050	49,019	+0.01(+10.53%)
Mar 11, 2025	0.1000	0.1000	0.0950	0.0950	31,300	+0.00(+0.00%)
Mar 10, 2025	0.1100	0.1100	0.0950	0.0950	391,393	-0.01(-13.64%)
Mar 07, 2025	0.1100	0.1150	0.1100	0.1100	107,379	+0.00(+0.00%)
Mar 06, 2025	0.1050	0.1150	0.1050	0.1100	344,972	+0.00(+0.00%)
Mar 05, 2025	0.1100	0.1100	0.1050	0.1100	78,112	+0.00(+0.00%)
Mar 04, 2025	0.1100	0.1100	0.1050	0.1100	170,924	+0.00(+0.00%)
Mar 03, 2025	0.1150	0.1150	0.1100	0.1100	305,400	-0.01(-8.33%)
Feb 28, 2025	0.1150	0.1200	0.1150	0.1200	27,225	+0.00(+0.00%)
Feb 27, 2025	0.1150	0.1200	0.1100	0.1200	247,068	+0.00(+4.35%)
Feb 26, 2025	0.1250	0.1250	0.1150	0.1150	131,774	-0.00(-4.17%)
Feb 25, 2025	0.1200	0.1250	0.1200	0.1200	211,853	+0.00(+0.00%)
Feb 24, 2025	0.1250	0.1250	0.1150	0.1200	319,085	-0.01(-4.00%)
Feb 21, 2025	0.1300	0.1300	0.1250	0.1250	206,441	-0.01(-3.85%)
Feb 20, 2025	0.1300	0.1350	0.1250	0.1300	317,699	+0.00(+0.00%)
Feb 19, 2025	0.1300	0.1350	0.1200	0.1300	1,890,604	+0.00(+0.00%)
Feb 18, 2025	0.1250	0.1350	0.1250	0.1300	428,224	+0.01(+4.00%)
Feb 14, 2025				0.1250	0	-0.01(-7.41%)
Feb 13, 2025	0.1500	0.1500	0.1300	0.1350	2,844,465	-0.01(-10.00%)
Feb 12, 2025	0.1550	0.1700	0.1350	0.1500	2,260,297	-0.03(-16.67%)
Feb 11, 2025	0.1700	0.1900	0.1700	0.1800	155,931	+0.01(+2.86%)
Feb 10, 2025	0.1850	0.1850	0.1700	0.1750	139,685	-0.01(-5.41%)
Feb 07, 2025	0.1950	0.1950	0.1850	0.1850	146,500	-0.01(-2.63%)
Feb 06, 2025	0.1850	0.1950	0.1800	0.1900	268,896	+0.01(+5.56%)
Feb 05, 2025	0.1700	0.1800	0.1700	0.1800	280,242	+0.01(+5.88%)
Feb 04, 2025	0.1750	0.1800	0.1700	0.1700	101,015	-0.00(-2.86%)
Feb 03, 2025	0.1700	0.1750	0.1700	0.1750	69,642	-0.01(-2.78%)
Jan 31, 2025	0.1750	0.1850	0.1750	0.1800	105,542	+0.01(+2.86%)
Jan 30, 2025	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
Jan 29, 2025	0.1750	0.1800	0.1750	0.1750	102,055	-0.01(-2.78%)
Jan 28, 2025	0.1900	0.1900	0.1800	0.1800	123,572	-0.01(-5.26%)
Jan 27, 2025	0.1900	0.2000	0.1900	0.1900	159,011	-0.01(-5.00%)
Jan 24, 2025	0.1900	0.2050	0.1900	0.2000	188,000	+0.00(+0.00%)
Jan 23, 2025	0.1900	0.2000	0.1900	0.2000	50,400	-0.00(-2.44%)
Jan 22, 2025	0.2200	0.2250	0.1900	0.2050	695,500	-0.02(-6.82%)
Jan 21, 2025	0.2000	0.2200	0.1950	0.2200	446,446	+0.02(+10.00%)
Jan 20, 2025	0.1800	0.2100	0.1800	0.2000	402,064	+0.02(+11.11%)
Jan 17, 2025	0.1700	0.1800	0.1650	0.1800	61,556	+0.01(+9.09%)
Jan 16, 2025	0.1750	0.1750	0.1600	0.1650	268,511	-0.01(-8.33%)
Jan 15, 2025	0.1700	0.1800	0.1700	0.1800	116,200	+0.01(+2.86%)
Jan 14, 2025	0.1800	0.1950	0.1650	0.1750	375,570	+0.00(+0.00%)
Jan 13, 2025	0.1900	0.1900	0.1750	0.1750	162,967	-0.02(-10.26%)
Jan 10, 2025	0.1950	0.1950	0.1800	0.1950	74,913	+0.01(+2.63%)
Jan 09, 2025	0.1750	0.2050	0.1750	0.1900	114,000	+0.01(+5.56%)
Jan 08, 2025	0.1850	0.1950	0.1700	0.1800	643,182	-0.02(-10.00%)
Jan 07, 2025	0.2150	0.2150	0.1900	0.2000	837,690	-0.01(-6.98%)
Jan 06, 2025	0.2350	0.2450	0.2150	0.2150	588,366	-0.02(-10.42%)
Jan 03, 2025	0.2300	0.2450	0.2200	0.2400	1,209,300	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.