Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024	0.0700			0.0700	0	-0.00(-6.67%)
Dec 18, 2024	0.0750	0.0750	0.0700	0.0750	45,000	+0.00(+0.00%)
Dec 17, 2024	0.0750	0.0750	0.0750	0.0750	120,000	-0.00(-3.23%)
Dec 13, 2024				0.0775	0	+0.01(+10.71%)
Dec 12, 2024	0.0775	0.0775	0.0700	0.0700	94,000	+0.01(+7.69%)
Dec 04, 2024				0.0650	0	-0.02(-23.53%)
Dec 02, 2024	0.0850			0.0850	0	+0.01(+21.43%)
Nov 26, 2024	0.0700			0.0700	0	-0.01(-17.65%)
Nov 21, 2024				0.0850	0	+0.00(+0.00%)
Nov 19, 2024	0.0850			0.0850	0	+0.00(+0.00%)
Nov 14, 2024				0.0850	0	+0.01(+6.25%)
Nov 11, 2024	0.0800			0.0800	700	+0.00(+0.00%)
Nov 08, 2024	0.0800	0.0800	0.0800	0.0800	48,000	-0.01(-5.88%)
Nov 07, 2024	0.0850	0.0850	0.0850	0.0850	9,000	-0.00(-5.56%)
Nov 06, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.57%)
Nov 05, 2024	0.0700	0.0700	0.0700	0.0700	2,500	-0.01(-12.50%)
Nov 04, 2024	0.0800	0.0850	0.0800	0.0800	18,500	-0.01(-11.11%)
Nov 01, 2024	0.0900	0.0900	0.0900	0.0900	8,400	+0.01(+12.50%)
Oct 30, 2024	0.0800			0.0800	0	-0.01(-5.88%)
Oct 29, 2024	0.0850	0.0850	0.0850	0.0850	61,130	-0.00(-5.56%)
Oct 25, 2024				0.0900	0	+0.00(+0.00%)
Oct 24, 2024	0.0850	0.0900	0.0850	0.0900	15,000	+0.01(+12.50%)
Oct 15, 2024				0.0800	0	-0.01(-5.88%)
Oct 11, 2024				0.0850	0	+0.00(+0.00%)
Oct 10, 2024	0.0800	0.0850	0.0800	0.0850	25,000	+0.01(+6.25%)
Oct 08, 2024	0.0800			0.0800	0	-0.01(-11.11%)
Oct 04, 2024				0.0900	0	+0.02(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.