Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3100	0.7900	0.3100	0.7900	5,115	+0.27(+51.92%)
Jan 28, 2022	0.5000	0.5200	0.5000	0.5200	2,058	+0.17(+46.48%)
Jan 27, 2022	0.3550	0.3550	0.3550	0.3550	1,056	-0.05(-11.25%)
Jan 26, 2022	0.4000	0.4000	0.4000	0.4000	500	-0.02(-4.76%)
Jan 21, 2022				0.4200	0	-0.12(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.