Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3100	0.7900	0.3100	0.7900	5,115	+0.27(+51.92%)
Jan 28, 2022	0.5000	0.5200	0.5000	0.5200	2,058	+0.17(+46.48%)
Jan 27, 2022	0.3550	0.3550	0.3550	0.3550	1,056	-0.05(-11.25%)
Jan 26, 2022	0.4000	0.4000	0.4000	0.4000	500	-0.02(-4.76%)
Jan 21, 2022				0.4200	0	-0.12(-22.22%)
Jan 07, 2022				0.5400	0	+0.11(+24.14%)
Dec 31, 2021		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Dec 30, 2021	0.4350	0.6000	0.4350	0.4350	6,554	+0.01(+1.16%)
Dec 29, 2021	0.6000	0.6000	0.4300	0.4300	2,121	+0.00(+0.00%)
Dec 23, 2021		0.4300	0.4300	0.4300	0	-0.18(-29.51%)
Dec 22, 2021	0.6500	0.6500	0.6100	0.6100	1,909	+0.00(+0.00%)
Dec 21, 2021	0.6100	0.6100	0.6100	0.6100	839	+0.06(+10.91%)
Dec 17, 2021		0.5500	0.5500	0.5500	27	-0.06(-9.84%)
Dec 16, 2021	0.6100	0.6100	0.6100	0.6100	3,225	+0.13(+27.08%)
Dec 14, 2021	0.4800	0.4800	0.4800	0.4800	244	-0.17(-26.15%)
Dec 10, 2021		0.6500	0.6500	0.6500	55	+0.05(+8.33%)
Dec 08, 2021	0.6000	0.6000	0.6000	0.6000	148	+0.00(+0.00%)
Dec 07, 2021	0.6000	0.6000	0.6000	0.6000	1,216	+0.10(+20.00%)
Dec 06, 2021	0.6000	0.6000	0.5000	0.5000	6,561	-0.13(-20.63%)
Dec 03, 2021	0.6000	0.6300	0.6000	0.6300	8,835	+0.00(+0.00%)
Dec 01, 2021	0.6300	0.6300	0.6300	0.6300	230	+0.03(+5.00%)
Nov 30, 2021	0.6000	0.6000	0.6000	0.6000	1,032	+0.00(+0.00%)
Nov 29, 2021	0.6900	0.6900	0.6000	0.6000	4,205	-0.15(-20.00%)
Nov 24, 2021	0.7500	0.7500	0.7500	0.7500	939	+0.05(+7.14%)
Nov 19, 2021		0.7000	0.7000	0.7000	451	-0.01(-1.41%)
Nov 18, 2021	0.7100	0.7100	0.7100	0.7100	1,164	-0.04(-5.33%)
Nov 17, 2021	0.7200	0.7500	0.7200	0.7500	2,259	-0.01(-1.32%)
Nov 12, 2021		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Nov 09, 2021	0.7200	0.8500	0.7200	0.7400	4,138	+0.02(+2.78%)
Nov 08, 2021	0.7200	0.7200	0.7200	0.7200	2,597	+0.01(+1.41%)
Nov 05, 2021	0.7100	0.7100	0.7100	0.7100	723	+0.00(+0.00%)
Nov 04, 2021	0.7100	0.7100	0.7100	0.7100	900	-0.03(-4.05%)
Nov 03, 2021	0.7200	0.7400	0.7200	0.7400	1,414	+0.03(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.