Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2100	0.2100	0.2050	0.2100	13,750	-0.01(-4.55%)
Jan 30, 2023	0.3300	0.3300	0.2100	0.2200	16,900	+0.02(+10.00%)
Jan 27, 2023	0.1950	0.2000	0.1950	0.2000	1,554	-0.01(-4.76%)
Jan 25, 2023	0.2100			0.2100	3	+0.02(+13.51%)
Jan 16, 2023				0.1850	179	+0.01(+2.78%)
Jan 11, 2023	0.1800			0.1800	0	+0.16(+928.57%)
Jan 04, 2023				0.0175	355	-0.16(-90.00%)
Dec 30, 2022				0.1750	0	-0.01(-2.78%)
Dec 28, 2022	0.1800			0.1800	100	-0.02(-7.69%)
Dec 19, 2022				0.1950	0	+0.00(+0.00%)
Dec 15, 2022	0.1950			0.1950	100	+0.00(+0.00%)
Dec 14, 2022	0.1950	0.1950	0.1950	0.1950	500	+0.02(+11.43%)
Dec 09, 2022				0.1750	198	-0.17(-48.53%)
Dec 01, 2022				0.3400	7	+0.18(+112.50%)
Nov 29, 2022	0.1600			0.1600	0	-0.06(-27.27%)
Nov 28, 2022	0.2300	0.2300	0.2200	0.2200	16,650	-0.01(-2.22%)
Nov 25, 2022	0.2250	0.2250	0.2250	0.2250	4,700	-0.07(-25.00%)
Nov 23, 2022	0.3000			0.3000	0	+0.04(+17.65%)
Nov 22, 2022	0.3400	0.3400	0.2550	0.2550	1,833	-0.01(-1.92%)
Nov 17, 2022				0.2600	25	-0.08(-23.53%)
Nov 16, 2022	0.3400	0.3400	0.3400	0.3400	2,500	-0.01(-2.86%)
Nov 15, 2022	0.3250	0.3500	0.2400	0.3500	21,427	+0.04(+12.90%)
Nov 11, 2022				0.3100	0	-0.10(-24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.