Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7000	0.7000	0.7000	0.7000	2,139	-0.03(-4.11%)
Oct 28, 2021	0.7300	0.7300	0.7300	0.7300	2,455	+0.03(+4.29%)
Oct 26, 2021	0.7200	0.7200	0.7000	0.7000	1,445	-0.02(-2.78%)
Oct 25, 2021	0.7200	0.7200	0.7200	0.7200	1,717	+0.02(+2.86%)
Oct 21, 2021	0.7000	0.7000	0.7000	0.7000	491	-0.10(-12.50%)
Oct 20, 2021	0.8000	0.8000	0.7300	0.8000	11,603	+0.00(+0.00%)
Oct 15, 2021		0.8000	0.8000	0.8000	378	+0.05(+6.67%)
Oct 13, 2021	0.7500	0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Oct 12, 2021	0.8200	0.8200	0.7500	0.7800	2,670	-0.02(-2.50%)
Oct 05, 2021		0.8000	0.8000	0.8000	0	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.