Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	0.1700			0.1700	0	+0.02(+13.33%)
Oct 27, 2023	0.1500	0.1500	0.1500	0.1500	1,111	+0.00(+0.00%)
Oct 24, 2023	0.1500			0.1500	0	+0.00(+0.00%)
Oct 23, 2023	0.1550	0.1550	0.1500	0.1500	2,888	-0.01(-6.25%)
Oct 18, 2023	0.1600			0.1600	100	+0.00(+0.00%)
Oct 17, 2023	0.1600	0.1600	0.1600	0.1600	518	-0.01(-3.03%)
Oct 05, 2023				0.1650	0	-0.02(-10.81%)
Oct 04, 2023	0.1850	0.1850	0.1850	0.1850	827	+0.00(+0.00%)
Sep 26, 2023				0.1850	0	-0.01(-2.63%)
Sep 08, 2023				0.1900	125	-0.08(-29.63%)
Aug 28, 2023				0.2700	0	+0.09(+50.00%)
Aug 23, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Aug 22, 2023	0.1800	0.1800	0.1800	0.1800	2,007	+0.00(+0.00%)
Aug 17, 2023				0.1800	0	+0.00(+0.00%)
Aug 15, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Aug 11, 2023				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.