Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Dec 30, 2021	0.4350	0.6000	0.4350	0.4350	6,554	+0.01(+1.16%)
Dec 29, 2021	0.6000	0.6000	0.4300	0.4300	2,121	+0.00(+0.00%)
Dec 23, 2021		0.4300	0.4300	0.4300	0	-0.18(-29.51%)
Dec 22, 2021	0.6500	0.6500	0.6100	0.6100	1,909	+0.00(+0.00%)
Dec 21, 2021	0.6100	0.6100	0.6100	0.6100	839	+0.06(+10.91%)
Dec 17, 2021		0.5500	0.5500	0.5500	27	-0.06(-9.84%)
Dec 16, 2021	0.6100	0.6100	0.6100	0.6100	3,225	+0.13(+27.08%)
Dec 14, 2021	0.4800	0.4800	0.4800	0.4800	244	-0.17(-26.15%)
Dec 10, 2021		0.6500	0.6500	0.6500	55	+0.05(+8.33%)
Dec 08, 2021	0.6000	0.6000	0.6000	0.6000	148	+0.00(+0.00%)
Dec 07, 2021	0.6000	0.6000	0.6000	0.6000	1,216	+0.10(+20.00%)
Dec 06, 2021	0.6000	0.6000	0.5000	0.5000	6,561	-0.13(-20.63%)
Dec 03, 2021	0.6000	0.6300	0.6000	0.6300	8,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.