Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Last Price
Updated: 2:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0250
0.0300
0.0250
0.0250
301,460
+0.00(+0.00%)
Mar 30, 2021
0.0250
0.0300
0.0250
0.0250
196,401
-0.00(-16.67%)
Mar 29, 2021
0.0250
0.0300
0.0250
0.0300
1,345,090
+0.00(+20.00%)
Mar 26, 2021
0.0300
0.0300
0.0250
0.0250
683,000
+0.00(+0.00%)
Mar 25, 2021
0.0300
0.0300
0.0250
0.0250
91,800
-0.00(-16.67%)
Mar 24, 2021
0.0300
0.0300
0.0250
0.0300
87,460
+0.00(+0.00%)
Mar 23, 2021
0.0300
0.0300
0.0250
0.0300
319,354
+0.00(+0.00%)
Mar 22, 2021
0.0350
0.0350
0.0300
0.0300
506,037
+0.00(+0.00%)
Mar 19, 2021
0.0300
0.0350
0.0300
0.0300
812,600
+0.00(+0.00%)
Mar 18, 2021
0.0300
0.0350
0.0300
0.0300
287,000
+0.00(+0.00%)
Mar 17, 2021
0.0300
0.0350
0.0300
0.0300
502,450
+0.00(+0.00%)
Mar 16, 2021
0.0350
0.0350
0.0300
0.0300
107,000
-0.01(-14.29%)
Mar 15, 2021
0.0400
0.0400
0.0300
0.0350
984,350
+0.00(+0.00%)
Mar 12, 2021
0.0350
0.0350
0.0350
0.0350
214,500
+0.00(+0.00%)
Mar 11, 2021
0.0350
0.0400
0.0300
0.0350
2,258,950
+0.01(+16.67%)
Mar 10, 2021
0.0300
0.0350
0.0300
0.0300
283,250
+0.00(+0.00%)
Mar 09, 2021
0.0350
0.0350
0.0300
0.0300
1,332,352
-0.01(-14.29%)
Mar 08, 2021
0.0300
0.0350
0.0300
0.0350
1,394,055
+0.00(+0.00%)
Mar 05, 2021
0.0300
0.0350
0.0250
0.0350
2,609,000
+0.01(+16.67%)
Mar 04, 2021
0.0350
0.0350
0.0300
0.0300
841,999
-0.01(-14.29%)
Mar 03, 2021
0.0300
0.0400
0.0300
0.0350
1,592,569
+0.00(+0.00%)
Mar 02, 2021
0.0350
0.0400
0.0300
0.0350
1,561,229
+0.00(+0.00%)
Mar 01, 2021
0.0300
0.0400
0.0300
0.0350
5,850,110
-0.00(-12.50%)
Feb 26, 2021
0.0450
0.0450
0.0400
0.0400
418,400
-0.00(-11.11%)
Feb 25, 2021
0.0500
0.0500
0.0400
0.0450
689,832
-0.01(-10.00%)
Feb 24, 2021
0.0500
0.0500
0.0450
0.0500
1,669,365
+0.01(+11.11%)
Feb 23, 2021
0.0550
0.0550
0.0450
0.0450
1,691,873
-0.01(-10.00%)
Feb 22, 2021
0.0550
0.0550
0.0500
0.0500
1,125,622
-0.00(-9.09%)
Feb 19, 2021
0.0550
0.0550
0.0500
0.0550
792,100
+0.00(+0.00%)
Feb 18, 2021
0.0600
0.0600
0.0500
0.0550
1,489,020
+0.00(+10.00%)
Feb 17, 2021
0.0550
0.0600
0.0500
0.0500
1,638,964
-0.01(-16.67%)
Feb 16, 2021
0.0600
0.0650
0.0550
0.0600
3,233,122
+0.00(+0.00%)
Feb 12, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 11, 2021
0.0500
0.0600
0.0500
0.0550
2,160,123
+0.00(+0.00%)
Feb 10, 2021
0.0600
0.0600
0.0500
0.0550
3,571,387
+0.00(+0.00%)
Feb 09, 2021
0.0600
0.0650
0.0500
0.0550
5,818,930
-0.00(-8.33%)
Feb 08, 2021
0.0500
0.0600
0.0400
0.0600
5,313,817
+0.01(+20.00%)
Feb 05, 2021
0.0450
0.0500
0.0400
0.0500
2,432,600
+0.01(+11.11%)
Feb 04, 2021
0.0450
0.0450
0.0400
0.0450
999,501
+0.00(+12.50%)
Feb 03, 2021
0.0400
0.0450
0.0350
0.0400
1,288,617
+0.00(+0.00%)
Feb 02, 2021
0.0400
0.0450
0.0350
0.0400
1,845,767
-0.00(-11.11%)
Feb 01, 2021
0.0400
0.0450
0.0350
0.0450
2,154,909
+0.00(+12.50%)
Jan 29, 2021
0.0400
0.0450
0.0350
0.0400
2,489,000
-0.00(-11.11%)
Jan 28, 2021
0.0450
0.0500
0.0350
0.0450
3,714,820
-0.01(-10.00%)
Jan 27, 2021
0.0550
0.0550
0.0450
0.0500
4,064,955
-0.00(-9.09%)
Jan 26, 2021
0.0600
0.0650
0.0550
0.0550
3,781,117
-0.00(-8.33%)
Jan 25, 2021
0.0550
0.0650
0.0500
0.0600
5,643,746
+0.00(+9.09%)
Jan 22, 2021
0.0550
0.0650
0.0500
0.0550
6,767,600
-0.00(-8.33%)
Jan 21, 2021
0.0700
0.0750
0.0550
0.0600
7,790,840
-0.01(-14.29%)
Jan 20, 2021
0.0650
0.0850
0.0600
0.0700
20,312,452
+0.01(+16.67%)
Jan 19, 2021
0.0500
0.0650
0.0500
0.0600
9,006,929
+0.01(+20.00%)
Jan 18, 2021
0.0400
0.0500
0.0400
0.0500
6,422,989
+0.01(+42.86%)
Jan 15, 2021
0.0400
0.0450
0.0350
0.0350
2,637,700
-0.00(-12.50%)
Jan 14, 2021
0.0350
0.0450
0.0350
0.0400
5,979,868
+0.00(+14.29%)
Jan 13, 2021
0.0300
0.0400
0.0300
0.0350
6,699,876
+0.01(+16.67%)
Jan 12, 2021
0.0450
0.0500
0.0300
0.0300
11,446,735
-0.02(-40.00%)
Jan 11, 2021
0.0350
0.0700
0.0300
0.0500
49,285,768
+0.01(+42.86%)
Jan 08, 2021
0.0150
0.0350
0.0150
0.0350
11,572,300
+0.02(+133.33%)
Jan 07, 2021
0.0150
0.0200
0.0150
0.0150
2,153,283
+0.00(+0.00%)
Jan 06, 2021
0.0200
0.0200
0.0150
0.0150
1,282,179
-0.01(-25.00%)
Jan 05, 2021
0.0200
0.0200
0.0150
0.0200
456,450
+0.00(+0.00%)
Jan 04, 2021
0.0250
0.0250
0.0150
0.0200
1,163,302
-0.01(-20.00%)
Dec 31, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 30, 2020
0.0200
0.0250
0.0150
0.0200
4,333,101
+0.00(+0.00%)
Dec 29, 2020
0.0200
0.0300
0.0150
0.0200
15,962,175
+0.01(+100.00%)
Dec 24, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2020
0.0100
0.0150
0.0100
0.0100
3,447,836
+0.00(+0.00%)
Dec 22, 2020
0.0150
0.0150
0.0100
0.0100
1,023,133
+0.00(+0.00%)
Dec 21, 2020
0.0100
0.0150
0.0100
0.0100
7,990,020
+0.00(+0.00%)
Dec 18, 2020
0.0100
0.0100
0.0070
0.0100
6,617,700
+0.00(+0.00%)
Dec 17, 2020
0.0100
0.0100
0.0050
0.0100
1,671,230
+0.00(+0.00%)
Dec 16, 2020
0.0050
0.0100
0.0050
0.0100
56,166
+0.00(+0.00%)
Dec 15, 2020
0.0100
0.0100
0.0050
0.0100
399,500
+0.00(+0.00%)
Dec 14, 2020
0.0100
0.0100
0.0100
0.0100
110,000
+0.00(+0.00%)
Dec 11, 2020
0.0100
0.0100
0.0050
0.0100
323,500
+0.00(+0.00%)
Dec 10, 2020
0.0100
0.0100
0.0050
0.0100
67,700
+0.00(+0.00%)
Dec 09, 2020
0.0050
0.0100
0.0050
0.0100
85,251
+0.01(+100.00%)
Dec 08, 2020
0.0050
0.0050
0.0050
0.0050
424,000
-0.01(-50.00%)
Dec 07, 2020
0.0100
0.0100
0.0100
0.0100
619,005
+0.01(+100.00%)
Dec 04, 2020
0.0100
0.0100
0.0050
0.0050
211,400
-0.01(-50.00%)
Dec 03, 2020
0.0050
0.0100
0.0050
0.0100
329,000
+0.01(+100.00%)
Dec 02, 2020
0.0050
0.0050
0.0050
0.0050
221,500
+0.00(+0.00%)
Dec 01, 2020
0.0050
0.0050
0.0050
0.0050
118,000
+0.00(+0.00%)
Nov 30, 2020
0.0100
0.0100
0.0050
0.0050
23,750
-0.01(-50.00%)
Nov 27, 2020
0.0100
0.0100
0.0100
0.0100
63,500
+0.01(+100.00%)
Nov 26, 2020
0.0100
0.0100
0.0050
0.0050
256,650
-0.01(-50.00%)
Nov 25, 2020
0.0100
0.0100
0.0050
0.0100
439,205
+0.01(+100.00%)
Nov 24, 2020
0.0100
0.0100
0.0050
0.0050
96,090
-0.01(-50.00%)
Nov 23, 2020
0.0050
0.0100
0.0050
0.0100
73,000
+0.01(+100.00%)
Nov 20, 2020
0.0100
0.0100
0.0050
0.0050
378,498
+0.00(+0.00%)
Nov 19, 2020
0.0100
0.0100
0.0050
0.0050
423,000
+0.00(+0.00%)
Nov 18, 2020
0.0100
0.0100
0.0050
0.0050
150,300
+0.00(+0.00%)
Nov 17, 2020
0.0050
0.0050
0.0050
0.0050
582,000
+0.00(+0.00%)
Nov 16, 2020
0.0050
0.0050
0.0050
0.0050
146,500
+0.00(+0.00%)
Nov 13, 2020
0.0050
0.0050
0.0050
0.0050
26,000
+0.00(+0.00%)
Nov 12, 2020
0.0050
0.0050
0.0050
0.0050
451,000
+0.00(+0.00%)
Nov 11, 2020
0.0050
0.0050
0.0050
0.0050
266,000
+0.00(+0.00%)
Nov 10, 2020
0.0050
0.0100
0.0050
0.0050
231,750
+0.00(+0.00%)
Nov 09, 2020
0.0050
0.0050
0.0050
0.0050
307,950
+0.00(+0.00%)
Nov 06, 2020
0.0050
0.0050
0.0050
0.0050
360,998
+0.00(+0.00%)
Nov 05, 2020
0.0050
0.0050
0.0050
0.0050
676,255
+0.00(+0.00%)
Nov 04, 2020
0.0050
0.0050
0.0050
0.0050
90,000
+0.00(+0.00%)
Nov 03, 2020
0.0050
0.0050
0.0050
1,450
+0.00(+0.00%)
Oct 30, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 29, 2020
0.0050
0.0050
0.0050
0.0050
22,344
+0.00(+0.00%)
Oct 28, 2020
0.0050
0.0050
0.0050
0.0050
1,588,054
+0.00(+0.00%)
Oct 27, 2020
0.0100
0.0100
0.0050
0.0050
270,500
+0.00(+0.00%)
Oct 23, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 22, 2020
0.0100
0.0100
0.0050
0.0050
277,726
+0.00(+0.00%)
Oct 21, 2020
0.0050
0.0050
0.0050
0.0050
320,000
+0.00(+0.00%)
Oct 20, 2020
0.0050
0.0050
0.0050
0.0050
93,000
+0.00(+0.00%)
Oct 19, 2020
0.0100
0.0100
0.0050
0.0050
526,300
-0.01(-50.00%)
Oct 16, 2020
0.0050
0.0100
0.0050
0.0100
56,304
+0.01(+100.00%)
Oct 15, 2020
0.0050
0.0050
0.0050
0.0050
147,000
+0.00(+0.00%)
Oct 14, 2020
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Oct 13, 2020
0.0050
0.0050
0.0050
0.0050
549,160
+0.00(+0.00%)
Oct 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 08, 2020
0.0050
0.0050
0.0050
0.0050
169,000
+0.00(+0.00%)
Oct 07, 2020
0.0050
0.0050
0.0050
0.0050
7,341,942
+0.00(+0.00%)
Oct 06, 2020
0.0050
0.0050
0.0050
0.0050
79,250
+0.00(+0.00%)
Oct 05, 2020
0.0050
0.0050
0.0050
0.0050
969,000
+0.00(+0.00%)
Oct 02, 2020
0.0050
0.0050
0.0050
0.0050
45,000
+0.00(+0.00%)
Oct 01, 2020
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Sep 30, 2020
0.0050
0.0050
0.0050
0.0050
124,050
+0.00(+0.00%)
Sep 29, 2020
0.0050
0.0050
0.0050
0.0050
150
+0.00(+0.00%)
Sep 28, 2020
0.0050
0.0050
0.0050
0.0050
241,500
+0.00(+0.00%)
Sep 25, 2020
0.0050
0.0050
0.0050
0.0050
91,499
+0.00(+0.00%)
Sep 24, 2020
0.0050
0.0050
0.0050
0.0050
446,626
+0.00(+0.00%)
Sep 23, 2020
0.0050
0.0050
0.0050
0.0050
90,000
+0.00(+0.00%)
Sep 22, 2020
0.0050
0.0050
0.0050
0.0050
459,000
+0.00(+0.00%)
Sep 21, 2020
0.0100
0.0100
0.0050
0.0050
270,100
+0.00(+0.00%)
Sep 18, 2020
0.0050
0.0050
0.0050
0.0050
172,500
+0.00(+0.00%)
Sep 16, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 15, 2020
0.0050
0.0050
0.0050
0.0050
1,100,000
-0.01(-50.00%)
Sep 11, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Sep 09, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 08, 2020
0.0050
0.0050
0.0050
0.0050
106,000
+0.00(+0.00%)
Sep 04, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 03, 2020
0.0050
0.0050
0.0050
0.0050
107,000
+0.00(+0.00%)
Sep 02, 2020
0.0050
0.0050
0.0050
0.0050
87,000
+0.00(+0.00%)
Sep 01, 2020
0.0050
0.0050
0.0050
0.0050
130,000
+0.00(+0.00%)
Aug 31, 2020
0.0050
0.0050
0.0050
0.0050
11,350
+0.00(+0.00%)
Aug 28, 2020
0.0050
0.0050
0.0050
0.0050
171,350
+0.00(+0.00%)
Aug 27, 2020
0.0050
0.0050
0.0050
0.0050
861,500
+0.00(+0.00%)
Aug 25, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 24, 2020
0.0100
0.0100
0.0050
0.0050
66,090
-0.01(-50.00%)
Aug 21, 2020
0.0100
0.0100
0.0100
0.0100
14,300
+0.01(+100.00%)
Aug 20, 2020
0.0050
0.0050
0.0050
0.0050
20,999
-0.01(-50.00%)
Aug 19, 2020
0.0100
0.0100
0.0100
0.0100
35,000
+0.00(+0.00%)
Aug 18, 2020
0.0050
0.0100
0.0050
0.0100
773,000
+0.00(+0.00%)
Aug 17, 2020
0.0050
0.0100
0.0050
0.0100
13,000
+0.01(+100.00%)
Aug 14, 2020
0.0100
0.0100
0.0050
0.0050
254,500
-0.01(-50.00%)
Aug 13, 2020
0.0100
0.0100
0.0100
0.0100
7,400
+0.00(+0.00%)
Aug 12, 2020
0.0050
0.0100
0.0050
0.0100
130,300
+0.01(+100.00%)
Aug 10, 2020
0.0050
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Aug 07, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.01(+100.00%)
Aug 06, 2020
0.0050
0.0050
0.0050
0.0050
538
+0.00(+0.00%)
Aug 05, 2020
0.0100
0.0100
0.0050
0.0050
106,020
+0.00(+0.00%)
Aug 04, 2020
0.0050
0.0100
0.0050
0.0050
372,300
-0.01(-50.00%)
Jul 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 30, 2020
0.0100
0.0100
0.0050
0.0100
366,899
+0.00(+0.00%)
Jul 29, 2020
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+0.00%)
Jul 28, 2020
0.0050
0.0100
0.0050
0.0100
260,500
+0.01(+100.00%)
Jul 27, 2020
0.0100
0.0100
0.0050
0.0050
56,350
-0.01(-50.00%)
Jul 24, 2020
0.0100
0.0100
0.0050
0.0100
140,556
+0.00(+0.00%)
Jul 23, 2020
0.0100
0.0100
0.0100
0.0100
58,000
+0.01(+100.00%)
Jul 22, 2020
0.0100
0.0100
0.0050
0.0050
877,600
-0.01(-50.00%)
Jul 21, 2020
0.0100
0.0100
0.0100
0.0100
421,000
+0.00(+0.00%)
Jul 20, 2020
0.0100
0.0150
0.0100
0.0100
721,205
+0.00(+0.00%)
Jul 17, 2020
0.0050
0.0150
0.0050
0.0100
11,529,644
+0.00(+0.00%)
Jul 16, 2020
0.0100
0.0100
0.0100
0.0100
1,698,398
+0.01(+100.00%)
Jul 14, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 13, 2020
0.0050
0.0050
0.0050
0.0050
3,313,689
+0.00(+0.00%)
Jul 10, 2020
0.0050
0.0050
0.0050
0.0050
311,494
+0.00(+0.00%)
Jul 09, 2020
0.0050
0.0050
0.0050
0.0050
345,000
+0.00(+0.00%)
Jul 08, 2020
0.0050
0.0050
0.0050
0.0050
477,000
+0.00(+0.00%)
Jul 06, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 03, 2020
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Jul 02, 2020
0.0050
0.0050
0.0050
0.0050
497,000
+0.00(+0.00%)
Jun 30, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 29, 2020
0.0050
0.0050
0.0050
0.0050
233,000
+0.00(+0.00%)
Jun 26, 2020
0.0050
0.0050
0.0050
0.0050
26,000
+0.00(+0.00%)
Jun 25, 2020
0.0050
0.0050
0.0050
0.0050
500
+0.00(+0.00%)
Jun 23, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 22, 2020
0.0050
0.0050
0.0050
0.0050
182,900
+0.00(+0.00%)
Jun 19, 2020
0.0100
0.0100
0.0050
0.0050
58,000
+0.00(+0.00%)
Jun 18, 2020
0.0050
0.0050
0.0050
0.0050
40,003
+0.00(+0.00%)
Jun 17, 2020
0.0050
0.0050
0.0050
0.0050
150,105
+0.00(+0.00%)
Jun 16, 2020
0.0050
0.0050
0.0050
0.0050
350,000
-0.01(-50.00%)
Jun 15, 2020
0.0050
0.0100
0.0050
0.0100
66,500
+0.00(+0.00%)
Jun 12, 2020
0.0100
0.0100
0.0100
0.0100
11,000
+0.00(+0.00%)
Jun 11, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Jun 10, 2020
0.0100
0.0100
0.0100
0.0100
45,000
+0.00(+0.00%)
Jun 09, 2020
0.0100
0.0100
0.0100
0.0100
140,005
+0.00(+0.00%)
Jun 08, 2020
0.0100
0.0100
0.0050
0.0100
121,569
+0.00(+0.00%)
Jun 05, 2020
0.0100
0.0100
0.0050
0.0100
128,000
+0.01(+100.00%)
Jun 04, 2020
0.0050
0.0100
0.0050
0.0050
11,500,666
+0.00(+0.00%)
Jun 03, 2020
0.0100
0.0100
0.0050
0.0050
120,150
+0.00(+0.00%)
Jun 02, 2020
0.0050
0.0050
0.0050
0.0050
450,300
+0.00(+0.00%)
Jun 01, 2020
0.0100
0.0100
0.0050
0.0050
116,275
-0.01(-50.00%)
May 29, 2020
0.0100
0.0100
0.0100
0.0100
5,700
+0.00(+0.00%)
May 28, 2020
0.0100
0.0100
0.0100
0.0100
239,000
+0.00(+0.00%)
May 27, 2020
0.0100
0.0100
0.0100
0.0100
164,000
+0.00(+0.00%)
May 26, 2020
0.0050
0.0100
0.0050
0.0100
120,850
+0.00(+0.00%)
May 25, 2020
0.0100
0.0100
0.0100
0.0100
425,000
+0.00(+0.00%)
May 22, 2020
0.0050
0.0100
0.0050
0.0100
177,998
+0.00(+0.00%)
May 21, 2020
0.0100
0.0100
0.0100
0.0100
663,000
+0.00(+0.00%)
May 20, 2020
0.0100
0.0100
0.0050
0.0100
3,683,919
+0.00(+0.00%)
May 19, 2020
0.0100
0.0150
0.0100
0.0100
3,296,973
-0.00(-33.33%)
May 15, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 14, 2020
0.0100
0.0150
0.0100
0.0150
1,165,276
+0.00(+50.00%)
May 13, 2020
0.0150
0.0150
0.0100
0.0100
257,371
-0.00(-33.33%)
May 12, 2020
0.0150
0.0150
0.0100
0.0150
1,078,300
+0.00(+0.00%)
May 11, 2020
0.0150
0.0200
0.0150
0.0150
5,031,180
+0.00(+50.00%)
May 08, 2020
0.0100
0.0200
0.0100
0.0100
14,536,767
+0.00(+0.00%)
May 06, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
May 05, 2020
0.0050
0.0100
0.0050
0.0050
863,193
+0.00(+0.00%)
May 04, 2020
0.0100
0.0100
0.0050
0.0050
257,000
+0.00(+0.00%)
May 01, 2020
0.0100
0.0100
0.0050
0.0050
2,486,900
-0.01(-50.00%)
Apr 30, 2020
0.0050
0.0100
0.0050
0.0100
859,500
+0.01(+100.00%)
Apr 29, 2020
0.0050
0.0050
0.0050
0.0050
822,300
+0.00(+0.00%)
Apr 28, 2020
0.0050
0.0050
0.0050
0.0050
175,000
+0.00(+0.00%)
Apr 27, 2020
0.0050
0.0050
0.0050
0.0050
247,010
+0.00(+0.00%)
Apr 24, 2020
0.0050
0.0050
0.0050
0.0050
212,900
+0.00(+0.00%)
Apr 23, 2020
0.0050
0.0050
0.0050
0.0050
163,000
+0.00(+0.00%)
Apr 22, 2020
0.0050
0.0050
0.0050
0.0050
1,868,200
+0.00(+0.00%)
Apr 21, 2020
0.0050
0.0050
0.0050
0.0050
1,075,609
+0.00(+0.00%)
Apr 20, 2020
0.0050
0.0050
0.0050
0.0050
29,000
+0.00(+0.00%)
Apr 17, 2020
0.0050
0.0050
0.0050
0.0050
1,767,250
+0.00(+0.00%)
Apr 16, 2020
0.0050
0.0050
0.0050
0.0050
1,365,500
+0.00(+0.00%)
Apr 15, 2020
0.0050
0.0050
0.0050
0.0050
472,378
+0.00(+0.00%)
Apr 14, 2020
0.0050
0.0050
0.0050
0.0050
937,375
+0.00(+0.00%)
Apr 13, 2020
0.0050
0.0050
0.0050
0.0050
2,214,597
+0.00(+0.00%)
Apr 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 08, 2020
0.0050
0.0100
0.0050
0.0050
6,050,707
+0.00(+0.00%)
Apr 07, 2020
0.0050
0.0050
0.0050
0.0050
1,785,079
+0.00(+0.00%)
Apr 06, 2020
0.0100
0.0100
0.0050
0.0050
273,000
+0.00(+0.00%)
Apr 03, 2020
0.0150
0.0150
0.0050
0.0050
5,624,500
-0.01(-66.67%)
Apr 02, 2020
0.0050
0.0150
0.0050
0.0150
3,575,075
+0.01(+200.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.