Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 29, 2021	0.0200	0.0250	0.0150	0.0200	49,450	+0.00(+0.00%)
Jul 28, 2021	0.0150	0.0200	0.0150	0.0200	85,730	+0.01(+33.33%)
Jul 27, 2021	0.0200	0.0200	0.0150	0.0150	226,250	-0.01(-25.00%)
Jul 26, 2021	0.0200	0.0200	0.0150	0.0200	420,500	+0.00(+0.00%)
Jul 23, 2021	0.0150	0.0250	0.0150	0.0200	2,709,160	+0.01(+33.33%)
Jul 21, 2021	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 20, 2021	0.0150	0.0150	0.0150	0.0150	19,972	-0.01(-25.00%)
Jul 19, 2021	0.0150	0.0200	0.0150	0.0200	270,000	+0.01(+33.33%)
Jul 16, 2021	0.0150	0.0150	0.0150	0.0150	143,300	-0.01(-25.00%)
Jul 15, 2021	0.0150	0.0200	0.0150	0.0200	27,500	+0.00(+0.00%)
Jul 14, 2021	0.0150	0.0200	0.0150	0.0200	123,300	+0.01(+33.33%)
Jul 13, 2021	0.0150	0.0150	0.0150	0.0150	80,300	-0.01(-25.00%)
Jul 12, 2021	0.0200	0.0200	0.0200	0.0200	23,000	+0.01(+33.33%)
Jul 09, 2021	0.0150	0.0200	0.0150	0.0150	124,300	-0.01(-25.00%)
Jul 08, 2021	0.0200	0.0200	0.0200	0.0200	17,400	+0.01(+33.33%)
Jul 07, 2021	0.0150	0.0150	0.0150	0.0150	98,000	+0.00(+0.00%)
Jul 06, 2021	0.0150	0.0150	0.0150	0.0150	172,350	+0.00(+0.00%)
Jul 05, 2021	0.0200	0.0200	0.0150	0.0150	185,500	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.