Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Official Closing Price
Updated: 2:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 30, 2018
0.0700
0.0700
0.0700
0.0700
228,000
+0.00(+0.00%)
Aug 29, 2018
0.0700
0.0750
0.0700
0.0700
393,757
-0.00(-6.67%)
Aug 28, 2018
0.0750
0.0750
0.0700
0.0750
196,299
+0.00(+7.14%)
Aug 27, 2018
0.0700
0.0750
0.0700
0.0700
277,089
+0.01(+7.69%)
Aug 24, 2018
0.0650
0.0700
0.0650
0.0650
272,100
-0.01(-13.33%)
Aug 23, 2018
0.0700
0.0750
0.0650
0.0750
78,978
+0.00(+7.14%)
Aug 22, 2018
0.0700
0.0700
0.0700
0.0700
94,647
-0.00(-6.67%)
Aug 21, 2018
0.0700
0.0750
0.0650
0.0750
217,700
+0.00(+7.14%)
Aug 20, 2018
0.0750
0.0750
0.0700
0.0700
82,100
+0.00(+0.00%)
Aug 17, 2018
0.0700
0.0750
0.0700
0.0700
27,700
+0.00(+0.00%)
Aug 16, 2018
0.0700
0.0750
0.0700
0.0700
674,900
+0.00(+0.00%)
Aug 15, 2018
0.0750
0.0800
0.0700
0.0700
219,426
-0.00(-6.67%)
Aug 14, 2018
0.0750
0.0750
0.0750
0.0750
164,000
+0.00(+0.00%)
Aug 13, 2018
0.0800
0.0800
0.0700
0.0750
229,000
+0.00(+0.00%)
Aug 10, 2018
0.0750
0.0800
0.0700
0.0750
79,700
-0.01(-6.25%)
Aug 09, 2018
0.0800
0.0800
0.0700
0.0800
246,523
+0.01(+6.67%)
Aug 08, 2018
0.0750
0.0800
0.0700
0.0750
159,327
+0.00(+0.00%)
Aug 07, 2018
0.0800
0.0800
0.0700
0.0750
247,754
-0.01(-6.25%)
Aug 03, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 02, 2018
0.0750
0.0750
0.0700
0.0750
107,050
+0.00(+0.00%)
Aug 01, 2018
0.0700
0.0750
0.0700
0.0750
110,000
+0.00(+0.00%)
Jul 31, 2018
0.0700
0.0750
0.0700
0.0750
36,041
+0.00(+0.00%)
Jul 30, 2018
0.0750
0.0750
0.0700
0.0750
81,393
+0.00(+0.00%)
Jul 27, 2018
0.0750
0.0750
0.0700
0.0750
1,040,400
+0.00(+7.14%)
Jul 26, 2018
0.0750
0.0750
0.0700
0.0700
274,300
+0.00(+0.00%)
Jul 25, 2018
0.0750
0.0750
0.0700
0.0700
283,432
-0.00(-6.67%)
Jul 24, 2018
0.0700
0.0750
0.0700
0.0750
377,600
+0.00(+0.00%)
Jul 23, 2018
0.0750
0.0750
0.0750
0.0750
18,687
+0.00(+7.14%)
Jul 20, 2018
0.0750
0.0750
0.0700
0.0700
257,057
-0.01(-12.50%)
Jul 19, 2018
0.0750
0.0800
0.0750
0.0800
365,600
+0.01(+6.67%)
Jul 18, 2018
0.0800
0.0800
0.0750
0.0750
66,789
+0.00(+0.00%)
Jul 17, 2018
0.0850
0.0850
0.0750
0.0750
318,534
-0.01(-11.76%)
Jul 16, 2018
0.0800
0.0850
0.0800
0.0850
45,716
+0.00(+0.00%)
Jul 13, 2018
0.0750
0.0850
0.0750
0.0850
457,812
+0.01(+6.25%)
Jul 12, 2018
0.0800
0.0800
0.0750
0.0800
448,425
+0.01(+14.29%)
Jul 11, 2018
0.0750
0.0750
0.0700
0.0700
797,677
-0.00(-6.67%)
Jul 10, 2018
0.0750
0.0750
0.0750
0.0750
657,831
+0.00(+0.00%)
Jul 09, 2018
0.0800
0.0800
0.0750
0.0750
447,830
+0.00(+0.00%)
Jul 06, 2018
0.0800
0.0800
0.0750
0.0750
126,475
+0.00(+0.00%)
Jul 05, 2018
0.0750
0.0800
0.0750
0.0750
66,500
+0.00(+0.00%)
Jul 04, 2018
0.0800
0.0850
0.0700
0.0750
775,450
-0.01(-6.25%)
Jul 03, 2018
0.0850
0.0850
0.0800
0.0800
98,176
-0.01(-5.88%)
Jun 29, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 28, 2018
0.0800
0.0850
0.0800
0.0850
80,090
+0.00(+0.00%)
Jun 27, 2018
0.0850
0.0900
0.0800
0.0850
1,106,793
-0.00(-5.56%)
Jun 26, 2018
0.0850
0.0900
0.0850
0.0900
421,698
+0.00(+5.88%)
Jun 25, 2018
0.0900
0.0900
0.0800
0.0850
331,705
-0.00(-5.56%)
Jun 22, 2018
0.0850
0.0900
0.0850
0.0900
400,838
+0.00(+5.88%)
Jun 21, 2018
0.0850
0.0900
0.0850
0.0850
1,533,650
+0.00(+0.00%)
Jun 20, 2018
0.0850
0.0850
0.0800
0.0850
346,990
+0.00(+0.00%)
Jun 19, 2018
0.0900
0.0900
0.0800
0.0850
870,350
-0.00(-5.56%)
Jun 18, 2018
0.0850
0.0900
0.0850
0.0900
731,000
+0.00(+5.88%)
Jun 15, 2018
0.0900
0.0850
0.0850
728,040
-0.00(-5.56%)
Jun 14, 2018
0.0900
0.0900
0.0850
0.0900
3,162,314
+0.00(+0.00%)
Jun 13, 2018
0.1000
0.1000
0.0900
0.0900
669,200
-0.01(-5.26%)
Jun 12, 2018
0.0950
0.1000
0.0850
0.0950
3,807,280
+0.00(+0.00%)
Jun 11, 2018
0.0850
0.0950
0.0850
0.0950
126,340
+0.00(+0.00%)
Jun 08, 2018
0.0950
0.0950
0.0900
0.0950
302,790
+0.01(+5.56%)
Jun 07, 2018
0.0950
0.0950
0.0900
0.0900
53,900
+0.00(+0.00%)
Jun 06, 2018
0.0950
0.0950
0.0900
0.0900
262,000
+0.00(+0.00%)
Jun 05, 2018
0.0950
0.0950
0.0900
0.0900
427,760
-0.01(-5.26%)
Jun 04, 2018
0.0950
0.0950
0.0900
0.0950
62,020
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.