Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0600	0.0600	0.0600	0.0600	62,200	-0.01(-7.69%)
Sep 27, 2018	0.0600	0.0650	0.0600	0.0650	64,667	+0.00(+0.00%)
Sep 26, 2018	0.0650	0.0650	0.0600	0.0650	170,849	+0.01(+8.33%)
Sep 25, 2018	0.0650	0.0650	0.0600	0.0600	64,500	-0.01(-14.29%)
Sep 24, 2018	0.0700	0.0700	0.0650	0.0700	525,764	+0.00(+0.00%)
Sep 21, 2018	0.0700	0.0750	0.0700	0.0700	107,400	+0.00(+0.00%)
Sep 20, 2018	0.0700	0.0700	0.0700	0.0700	339,850	+0.00(+0.00%)
Sep 19, 2018	0.0750	0.0750	0.0650	0.0700	587,086	+0.00(+0.00%)
Sep 18, 2018	0.0650	0.0750	0.0650	0.0700	1,020,900	+0.01(+16.67%)
Sep 17, 2018	0.0600	0.0650	0.0600	0.0600	236,600	+0.00(+0.00%)
Sep 14, 2018	0.0600	0.0650	0.0550	0.0600	525,500	+0.00(+0.00%)
Sep 13, 2018	0.0600	0.0600	0.0600	0.0600	501,671	-0.01(-7.69%)
Sep 12, 2018	0.0600	0.0650	0.0600	0.0650	257,527	+0.01(+8.33%)
Sep 11, 2018	0.0650	0.0650	0.0600	0.0600	168,550	+0.00(+0.00%)
Sep 10, 2018	0.0600	0.0650	0.0600	0.0600	792,692	-0.01(-7.69%)
Sep 07, 2018	0.0650	0.0700	0.0650	0.0650	970,300	-0.01(-7.14%)
Sep 06, 2018	0.0650	0.0700	0.0650	0.0700	20,100	+0.01(+7.69%)
Sep 05, 2018	0.0700	0.0700	0.0650	0.0650	52,734	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.