Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0050 0.0050 0.0050 0.0050 124,050 +0.00(+0.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 241,500 +0.00(+0.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 91,499 +0.00(+0.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0.0050 446,626 +0.00(+0.00%)
Sep 23, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 459,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0050 0.0050 270,100 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 172,500 +0.00(+0.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0.0050 1,100,000 -0.01(-50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Sep 02, 2020 0.0050 0.0050 0.0050 0.0050 87,000 +0.00(+0.00%)
Sep 01, 2020 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0050 0.0050 0.0050 11,350 +0.00(+0.00%)
Aug 28, 2020 0.0050 0.0050 0.0050 0.0050 171,350 +0.00(+0.00%)
Aug 27, 2020 0.0050 0.0050 0.0050 0.0050 861,500 +0.00(+0.00%)
Aug 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0050 0.0050 66,090 -0.01(-50.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 14,300 +0.01(+100.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 20,999 -0.01(-50.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 773,000 +0.00(+0.00%)
Aug 17, 2020 0.0050 0.0100 0.0050 0.0100 13,000 +0.01(+100.00%)
Aug 14, 2020 0.0100 0.0100 0.0050 0.0050 254,500 -0.01(-50.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 7,400 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0100 0.0050 0.0100 130,300 +0.01(+100.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 538 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0050 0.0050 106,020 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 372,300 -0.01(-50.00%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0100 0.0050 0.0100 366,899 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 28, 2020 0.0050 0.0100 0.0050 0.0100 260,500 +0.01(+100.00%)
Jul 27, 2020 0.0100 0.0100 0.0050 0.0050 56,350 -0.01(-50.00%)
Jul 24, 2020 0.0100 0.0100 0.0050 0.0100 140,556 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 58,000 +0.01(+100.00%)
Jul 22, 2020 0.0100 0.0100 0.0050 0.0050 877,600 -0.01(-50.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0.0100 421,000 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0150 0.0100 0.0100 721,205 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0150 0.0050 0.0100 11,529,644 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 1,698,398 +0.01(+100.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 3,313,689 +0.00(+0.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 311,494 +0.00(+0.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0.0050 345,000 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 477,000 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.