Global Uav Technologies Ltd (CSE: UAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
| Sep 08, 2023 | 0.1900 | 125 | -0.08(-29.63%) | |||
| Aug 28, 2023 | 0.2700 | 0 | +0.09(+50.00%) | |||
| Aug 23, 2023 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
| Aug 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,007 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
| Aug 11, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,216 | +0.01(+9.09%) |
| Jul 31, 2023 | 0.1650 | 44 | +0.02(+10.00%) | |||
| Jul 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.03(-16.67%) |
| Jul 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 814 | -0.02(-10.00%) |
| Jul 18, 2023 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.