Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0250	0.0300	0.0250	0.0250	301,460	+0.00(+0.00%)
Mar 30, 2021	0.0250	0.0300	0.0250	0.0250	196,401	-0.00(-16.67%)
Mar 29, 2021	0.0250	0.0300	0.0250	0.0300	1,345,090	+0.00(+20.00%)
Mar 26, 2021	0.0300	0.0300	0.0250	0.0250	683,000	+0.00(+0.00%)
Mar 25, 2021	0.0300	0.0300	0.0250	0.0250	91,800	-0.00(-16.67%)
Mar 24, 2021	0.0300	0.0300	0.0250	0.0300	87,460	+0.00(+0.00%)
Mar 23, 2021	0.0300	0.0300	0.0250	0.0300	319,354	+0.00(+0.00%)
Mar 22, 2021	0.0350	0.0350	0.0300	0.0300	506,037	+0.00(+0.00%)
Mar 19, 2021	0.0300	0.0350	0.0300	0.0300	812,600	+0.00(+0.00%)
Mar 18, 2021	0.0300	0.0350	0.0300	0.0300	287,000	+0.00(+0.00%)
Mar 17, 2021	0.0300	0.0350	0.0300	0.0300	502,450	+0.00(+0.00%)
Mar 16, 2021	0.0350	0.0350	0.0300	0.0300	107,000	-0.01(-14.29%)
Mar 15, 2021	0.0400	0.0400	0.0300	0.0350	984,350	+0.00(+0.00%)
Mar 12, 2021	0.0350	0.0350	0.0350	0.0350	214,500	+0.00(+0.00%)
Mar 11, 2021	0.0350	0.0400	0.0300	0.0350	2,258,950	+0.01(+16.67%)
Mar 10, 2021	0.0300	0.0350	0.0300	0.0300	283,250	+0.00(+0.00%)
Mar 09, 2021	0.0350	0.0350	0.0300	0.0300	1,332,352	-0.01(-14.29%)
Mar 08, 2021	0.0300	0.0350	0.0300	0.0350	1,394,055	+0.00(+0.00%)
Mar 05, 2021	0.0300	0.0350	0.0250	0.0350	2,609,000	+0.01(+16.67%)
Mar 04, 2021	0.0350	0.0350	0.0300	0.0300	841,999	-0.01(-14.29%)
Mar 03, 2021	0.0300	0.0400	0.0300	0.0350	1,592,569	+0.00(+0.00%)
Mar 02, 2021	0.0350	0.0400	0.0300	0.0350	1,561,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.