Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Last Price
Updated: 2:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 27, 2019
0.0050
0.0050
0.0050
0.0050
109,000
+0.00(+0.00%)
Dec 24, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 19, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 18, 2019
0.0050
0.0050
0.0050
0.0050
5,260
+0.00(+0.00%)
Dec 17, 2019
0.0050
0.0050
0.0050
0.0050
24,000
+0.00(+0.00%)
Dec 13, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 12, 2019
0.0050
0.0050
0.0050
0.0050
545,969
+0.00(+0.00%)
Dec 11, 2019
0.0050
0.0050
0.0050
0.0050
390,250
-0.01(-50.00%)
Dec 10, 2019
0.0050
0.0100
0.0050
0.0100
328,000
+0.01(+100.00%)
Dec 09, 2019
0.0050
0.0050
0.0050
0.0050
106,000
+0.00(+0.00%)
Dec 06, 2019
0.0050
0.0050
0.0050
0.0050
257,375
+0.00(+0.00%)
Dec 05, 2019
0.0050
0.0050
0.0050
650
+0.00(+0.00%)
Dec 04, 2019
0.0050
0.0050
0.0050
0.0050
24,100
+0.00(+0.00%)
Dec 03, 2019
0.0050
0.0050
0.0050
0.0050
60,000
+0.00(+0.00%)
Nov 29, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 28, 2019
0.0050
0.0050
0.0050
0.0050
348,250
+0.00(+0.00%)
Nov 27, 2019
0.0050
0.0050
0.0050
0.0050
3,500
+0.00(+0.00%)
Nov 26, 2019
0.0050
0.0050
0.0050
250
+0.00(+0.00%)
Nov 25, 2019
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Nov 22, 2019
0.0050
0.0050
0.0050
0.0050
1,057,233
+0.00(+0.00%)
Nov 21, 2019
0.0050
0.0050
0.0050
0.0050
796,500
+0.00(+0.00%)
Nov 19, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 18, 2019
0.0050
0.0050
0.0050
0.0050
1,101,000
+0.00(+0.00%)
Nov 14, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 13, 2019
0.0050
0.0050
0.0050
0.0050
31,150
+0.00(+0.00%)
Nov 11, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 08, 2019
0.0050
0.0050
0.0050
0.0050
63,500
+0.00(+0.00%)
Nov 06, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Nov 05, 2019
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Nov 01, 2019
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Oct 31, 2019
0.0050
0.0050
0.0050
0.0050
104,000
-0.01(-50.00%)
Oct 30, 2019
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Oct 29, 2019
0.0050
0.0100
0.0050
0.0100
22,025
+0.01(+100.00%)
Oct 28, 2019
0.0050
0.0050
0.0050
0.0050
185,000
-0.01(-50.00%)
Oct 25, 2019
0.0100
0.0100
0.0100
0.0100
14,000
+0.01(+100.00%)
Oct 24, 2019
0.0050
0.0050
0.0050
0.0050
154,850
+0.00(+0.00%)
Oct 23, 2019
0.0050
0.0050
0.0050
0.0050
4,800
+0.00(+0.00%)
Oct 22, 2019
0.0050
0.0050
0.0050
0.0050
1,120,000
-0.01(-50.00%)
Oct 21, 2019
0.0100
0.0100
0.0050
0.0100
56,000
+0.00(+0.00%)
Oct 18, 2019
0.0100
0.0100
0.0100
0.0100
90,000
+0.00(+0.00%)
Oct 17, 2019
0.0050
0.0100
0.0050
0.0100
75,000
+0.00(+0.00%)
Oct 16, 2019
0.0100
0.0100
0.0050
0.0100
40,760
+0.00(+0.00%)
Oct 15, 2019
0.0100
0.0100
0.0100
0.0100
50,000
+0.01(+100.00%)
Oct 11, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 10, 2019
0.0050
0.0100
0.0050
0.0050
1,543,700
+0.00(+0.00%)
Oct 09, 2019
0.0050
0.0050
0.0050
0.0050
1,431,400
+0.00(+0.00%)
Oct 08, 2019
0.0100
0.0100
0.0050
0.0050
435,200
+0.00(+0.00%)
Oct 07, 2019
0.0050
0.0050
0.0050
0.0050
93,999
-0.01(-50.00%)
Oct 04, 2019
0.0100
0.0100
0.0100
0.0100
129,500
+0.00(+0.00%)
Oct 03, 2019
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Oct 02, 2019
0.0100
0.0100
0.0100
0.0100
1,930,500
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.