Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Official Closing Price
Updated: 2:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0050
0.0050
0.0050
0.0050
11,350
+0.00(+0.00%)
Aug 28, 2020
0.0050
0.0050
0.0050
0.0050
171,350
+0.00(+0.00%)
Aug 27, 2020
0.0050
0.0050
0.0050
0.0050
861,500
+0.00(+0.00%)
Aug 25, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 24, 2020
0.0100
0.0100
0.0050
0.0050
66,090
-0.01(-50.00%)
Aug 21, 2020
0.0100
0.0100
0.0100
0.0100
14,300
+0.01(+100.00%)
Aug 20, 2020
0.0050
0.0050
0.0050
0.0050
20,999
-0.01(-50.00%)
Aug 19, 2020
0.0100
0.0100
0.0100
0.0100
35,000
+0.00(+0.00%)
Aug 18, 2020
0.0050
0.0100
0.0050
0.0100
773,000
+0.00(+0.00%)
Aug 17, 2020
0.0050
0.0100
0.0050
0.0100
13,000
+0.01(+100.00%)
Aug 14, 2020
0.0100
0.0100
0.0050
0.0050
254,500
-0.01(-50.00%)
Aug 13, 2020
0.0100
0.0100
0.0100
0.0100
7,400
+0.00(+0.00%)
Aug 12, 2020
0.0050
0.0100
0.0050
0.0100
130,300
+0.01(+100.00%)
Aug 10, 2020
0.0050
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Aug 07, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.01(+100.00%)
Aug 06, 2020
0.0050
0.0050
0.0050
0.0050
538
+0.00(+0.00%)
Aug 05, 2020
0.0100
0.0100
0.0050
0.0050
106,020
+0.00(+0.00%)
Aug 04, 2020
0.0050
0.0100
0.0050
0.0050
372,300
-0.01(-50.00%)
Jul 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 30, 2020
0.0100
0.0100
0.0050
0.0100
366,899
+0.00(+0.00%)
Jul 29, 2020
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+0.00%)
Jul 28, 2020
0.0050
0.0100
0.0050
0.0100
260,500
+0.01(+100.00%)
Jul 27, 2020
0.0100
0.0100
0.0050
0.0050
56,350
-0.01(-50.00%)
Jul 24, 2020
0.0100
0.0100
0.0050
0.0100
140,556
+0.00(+0.00%)
Jul 23, 2020
0.0100
0.0100
0.0100
0.0100
58,000
+0.01(+100.00%)
Jul 22, 2020
0.0100
0.0100
0.0050
0.0050
877,600
-0.01(-50.00%)
Jul 21, 2020
0.0100
0.0100
0.0100
0.0100
421,000
+0.00(+0.00%)
Jul 20, 2020
0.0100
0.0150
0.0100
0.0100
721,205
+0.00(+0.00%)
Jul 17, 2020
0.0050
0.0150
0.0050
0.0100
11,529,644
+0.00(+0.00%)
Jul 16, 2020
0.0100
0.0100
0.0100
0.0100
1,698,398
+0.01(+100.00%)
Jul 14, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 13, 2020
0.0050
0.0050
0.0050
0.0050
3,313,689
+0.00(+0.00%)
Jul 10, 2020
0.0050
0.0050
0.0050
0.0050
311,494
+0.00(+0.00%)
Jul 09, 2020
0.0050
0.0050
0.0050
0.0050
345,000
+0.00(+0.00%)
Jul 08, 2020
0.0050
0.0050
0.0050
0.0050
477,000
+0.00(+0.00%)
Jul 06, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 03, 2020
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Jul 02, 2020
0.0050
0.0050
0.0050
0.0050
497,000
+0.00(+0.00%)
Jun 30, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 29, 2020
0.0050
0.0050
0.0050
0.0050
233,000
+0.00(+0.00%)
Jun 26, 2020
0.0050
0.0050
0.0050
0.0050
26,000
+0.00(+0.00%)
Jun 25, 2020
0.0050
0.0050
0.0050
0.0050
500
+0.00(+0.00%)
Jun 23, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 22, 2020
0.0050
0.0050
0.0050
0.0050
182,900
+0.00(+0.00%)
Jun 19, 2020
0.0100
0.0100
0.0050
0.0050
58,000
+0.00(+0.00%)
Jun 18, 2020
0.0050
0.0050
0.0050
0.0050
40,003
+0.00(+0.00%)
Jun 17, 2020
0.0050
0.0050
0.0050
0.0050
150,105
+0.00(+0.00%)
Jun 16, 2020
0.0050
0.0050
0.0050
0.0050
350,000
-0.01(-50.00%)
Jun 15, 2020
0.0050
0.0100
0.0050
0.0100
66,500
+0.00(+0.00%)
Jun 12, 2020
0.0100
0.0100
0.0100
0.0100
11,000
+0.00(+0.00%)
Jun 11, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Jun 10, 2020
0.0100
0.0100
0.0100
0.0100
45,000
+0.00(+0.00%)
Jun 09, 2020
0.0100
0.0100
0.0100
0.0100
140,005
+0.00(+0.00%)
Jun 08, 2020
0.0100
0.0100
0.0050
0.0100
121,569
+0.00(+0.00%)
Jun 05, 2020
0.0100
0.0100
0.0050
0.0100
128,000
+0.01(+100.00%)
Jun 04, 2020
0.0050
0.0100
0.0050
0.0050
11,500,666
+0.00(+0.00%)
Jun 03, 2020
0.0100
0.0100
0.0050
0.0050
120,150
+0.00(+0.00%)
Jun 02, 2020
0.0050
0.0050
0.0050
0.0050
450,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.