Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 12:13 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.7000
0.7000
0.7000
0.7000
2,139
-0.03(-4.11%)
Oct 28, 2021
0.7300
0.7300
0.7300
0.7300
2,455
+0.03(+4.29%)
Oct 26, 2021
0.7200
0.7200
0.7000
0.7000
1,445
-0.02(-2.78%)
Oct 25, 2021
0.7200
0.7200
0.7200
0.7200
1,717
+0.02(+2.86%)
Oct 21, 2021
0.7000
0.7000
0.7000
0.7000
491
-0.10(-12.50%)
Oct 20, 2021
0.8000
0.8000
0.7300
0.8000
11,603
+0.00(+0.00%)
Oct 15, 2021
0.8000
0.8000
0.8000
378
+0.05(+6.67%)
Oct 13, 2021
0.7500
0.7500
0.7500
0.7500
0
-0.03(-3.85%)
Oct 12, 2021
0.8200
0.8200
0.7500
0.7800
2,670
-0.02(-2.50%)
Oct 05, 2021
0.8000
0.8000
0.8000
0
-0.04(-4.76%)
Oct 04, 2021
0.8400
0.8400
0.8400
0.8400
2,769
+0.00(+0.00%)
Sep 30, 2021
0.8400
0.8400
0.8400
0.8400
311
+0.01(+1.20%)
Sep 29, 2021
1.130
1.130
0.8200
0.8300
2,608
+0.01(+1.22%)
Sep 28, 2021
0.8100
0.8600
0.8100
0.8200
2,470
-0.13(-13.68%)
Sep 24, 2021
0.9500
0.9500
0.9500
53
-0.19(-16.67%)
Sep 23, 2021
1.000
1.150
1.000
1.140
1,980
+0.14(+14.00%)
Sep 22, 2021
0.9900
1.000
0.9900
1.000
2,679
-0.15(-13.04%)
Sep 17, 2021
1.150
1.150
1.150
185
+0.14(+13.86%)
Sep 16, 2021
1.000
1.010
1.000
1.010
7,357
+0.12(+13.48%)
Sep 15, 2021
1.040
1.040
0.8500
0.8900
9,018
-0.15(-14.42%)
Sep 14, 2021
1.040
1.040
1.040
1.040
1,772
-0.06(-5.45%)
Sep 13, 2021
1.240
1.240
1.060
1.100
1,598
+0.07(+6.80%)
Sep 10, 2021
1.140
1.280
1.020
1.030
8,942
-0.11(-9.65%)
Sep 09, 2021
1.130
1.140
1.130
1.140
748
-0.09(-7.32%)
Sep 08, 2021
1.300
1.300
1.230
1.230
5,018
+0.12(+10.81%)
Sep 07, 2021
1.210
1.300
1.100
1.110
935
-0.13(-10.48%)
Sep 03, 2021
1.240
1.240
1.240
0
-0.06(-4.62%)
Sep 02, 2021
1.350
1.350
1.280
1.300
1,064
+0.05(+4.00%)
Sep 01, 2021
1.200
1.490
1.080
1.250
3,076
-0.10(-7.41%)
Aug 31, 2021
1.380
1.390
1.350
1.350
3,274
-0.01(-0.74%)
Aug 30, 2021
1.530
1.690
1.360
1.360
1,444
-0.17(-11.11%)
Aug 27, 2021
1.520
1.540
1.510
1.530
4,079
-0.33(-17.74%)
Aug 26, 2021
1.680
1.900
1.510
1.860
19,734
+0.17(+10.06%)
Aug 25, 2021
1.260
1.690
1.260
1.690
7,453
+0.42(+33.07%)
Aug 24, 2021
1.260
1.350
1.260
1.270
3,385
+0.02(+1.60%)
Aug 23, 2021
1.200
1.450
1.100
1.250
21,928
+1.24(+8233.33%)
Aug 20, 2021
0.0150
0.0200
0.0150
0.0150
1,815,662
-0.01(-25.00%)
Aug 19, 2021
0.0200
0.0200
0.0150
0.0200
97,610
+0.01(+33.33%)
Aug 18, 2021
0.0200
0.0200
0.0150
0.0150
132,555
-0.01(-25.00%)
Aug 17, 2021
0.0150
0.0200
0.0150
0.0200
51,500
+0.00(+0.00%)
Aug 16, 2021
0.0200
0.0200
0.0200
0.0200
25,085
+0.00(+0.00%)
Aug 13, 2021
0.0250
0.0250
0.0150
0.0200
375,480
+0.00(+0.00%)
Aug 12, 2021
0.0200
0.0200
0.0200
0.0200
29,475
-0.01(-20.00%)
Aug 11, 2021
0.0200
0.0250
0.0150
0.0250
442,042
+0.01(+25.00%)
Aug 10, 2021
0.0200
0.0200
0.0150
0.0200
216,922
+0.00(+0.00%)
Aug 09, 2021
0.0200
0.0200
0.0150
0.0200
488,000
+0.00(+0.00%)
Aug 06, 2021
0.0200
0.0200
0.0150
0.0200
50,000
+0.01(+33.33%)
Aug 05, 2021
0.0150
0.0200
0.0150
0.0150
32,872
-0.01(-25.00%)
Aug 04, 2021
0.0150
0.0200
0.0150
0.0200
10,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.