Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.1550	0	+0.00(+0.00%)
Nov 27, 2023	0.1550			0.1550	570	+0.00(+0.00%)
Nov 20, 2023	0.1550			0.1550	0	-0.01(-6.06%)
Nov 10, 2023				0.1650	0	+0.00(+0.00%)
Nov 09, 2023	0.1650	0.1650	0.1650	0.1650	686	+0.01(+3.13%)
Nov 06, 2023	0.1600			0.1600	81	+0.00(+0.00%)
Nov 02, 2023	0.1600			0.1600	148	-0.01(-5.88%)
Oct 30, 2023	0.1700			0.1700	0	+0.02(+13.33%)
Oct 27, 2023	0.1500	0.1500	0.1500	0.1500	1,111	+0.00(+0.00%)
Oct 24, 2023	0.1500			0.1500	0	+0.00(+0.00%)
Oct 23, 2023	0.1550	0.1550	0.1500	0.1500	2,888	-0.01(-6.25%)
Oct 18, 2023	0.1600			0.1600	100	+0.00(+0.00%)
Oct 17, 2023	0.1600	0.1600	0.1600	0.1600	518	-0.01(-3.03%)
Oct 05, 2023				0.1650	0	-0.02(-10.81%)
Oct 04, 2023	0.1850	0.1850	0.1850	0.1850	827	+0.00(+0.00%)
Sep 26, 2023				0.1850	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.