Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Last Price
Updated: 2:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0650
0.0900
0.0600
0.0700
7,685,789
+0.01(+7.69%)
Nov 29, 2017
0.0600
0.0650
0.0600
0.0650
594,050
+0.00(+0.00%)
Nov 28, 2017
0.0650
0.0650
0.0600
0.0650
1,014,000
+0.00(+0.00%)
Nov 27, 2017
0.0650
0.0650
0.0600
0.0650
515,450
+0.00(+0.00%)
Nov 24, 2017
0.0550
0.0650
0.0550
0.0650
653,200
+0.01(+8.33%)
Nov 23, 2017
0.0650
0.0650
0.0600
0.0600
554,300
+0.00(+0.00%)
Nov 22, 2017
0.0600
0.0650
0.0600
0.0600
623,650
+0.00(+9.09%)
Nov 21, 2017
0.0600
0.0650
0.0550
0.0550
469,900
-0.00(-8.33%)
Nov 20, 2017
0.0600
0.0600
0.0600
0.0600
826,390
+0.00(+0.00%)
Nov 17, 2017
0.0650
0.0650
0.0600
0.0600
96,291
+0.00(+0.00%)
Nov 16, 2017
0.0650
0.0650
0.0600
0.0600
690,000
+0.00(+0.00%)
Nov 15, 2017
0.0600
0.0650
0.0600
0.0600
1,019,000
+0.00(+0.00%)
Nov 14, 2017
0.0600
0.0650
0.0600
0.0600
1,234,000
+0.00(+0.00%)
Nov 13, 2017
0.0650
0.0650
0.0550
0.0600
2,052,703
-0.01(-7.69%)
Nov 10, 2017
0.0650
0.0700
0.0650
0.0650
338,300
+0.00(+0.00%)
Nov 09, 2017
0.0700
0.0700
0.0650
0.0650
1,271,895
-0.01(-7.14%)
Nov 08, 2017
0.0650
0.0700
0.0650
0.0700
333,957
+0.01(+7.69%)
Nov 07, 2017
0.0700
0.0700
0.0650
0.0650
395,000
+0.00(+0.00%)
Nov 06, 2017
0.0750
0.0750
0.0650
0.0650
709,700
-0.01(-13.33%)
Nov 03, 2017
0.0700
0.0750
0.0650
0.0750
672,000
+0.00(+0.00%)
Nov 02, 2017
0.0700
0.0750
0.0700
0.0750
300,535
+0.00(+0.00%)
Nov 01, 2017
0.0700
0.0750
0.0700
0.0750
127,165
+0.00(+0.00%)
Oct 31, 2017
0.0650
0.0750
0.0650
0.0750
368,750
+0.00(+7.14%)
Oct 30, 2017
0.0700
0.0700
0.0650
0.0700
316,708
-0.00(-6.67%)
Oct 27, 2017
0.0700
0.0750
0.0700
0.0750
57,500
+0.00(+0.00%)
Oct 26, 2017
0.0700
0.0750
0.0700
0.0750
102,000
+0.00(+0.00%)
Oct 25, 2017
0.0750
0.0750
0.0700
0.0750
31,000
+0.00(+7.14%)
Oct 24, 2017
0.0700
0.0750
0.0700
0.0700
348,344
-0.00(-6.67%)
Oct 23, 2017
0.0700
0.0750
0.0700
0.0750
123,200
-0.01(-6.25%)
Oct 20, 2017
0.0750
0.0800
0.0750
0.0800
198,000
+0.00(+0.00%)
Oct 19, 2017
0.0750
0.0800
0.0700
0.0800
623,266
+0.00(+0.00%)
Oct 18, 2017
0.0800
0.0800
0.0750
0.0800
184,000
+0.00(+0.00%)
Oct 17, 2017
0.0750
0.0800
0.0700
0.0800
756,275
+0.00(+0.00%)
Oct 16, 2017
0.0750
0.0850
0.0750
0.0800
1,149,050
+0.01(+14.29%)
Oct 13, 2017
0.0750
0.0800
0.0700
0.0700
2,136,150
+0.00(+0.00%)
Oct 12, 2017
0.0750
0.0750
0.0700
0.0700
649,000
-0.00(-6.67%)
Oct 11, 2017
0.0750
0.0750
0.0700
0.0750
600,900
+0.00(+0.00%)
Oct 10, 2017
0.0700
0.0800
0.0700
0.0750
967,450
+0.00(+7.14%)
Oct 06, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 05, 2017
0.0700
0.0750
0.0650
0.0700
1,366,200
+0.01(+7.69%)
Oct 04, 2017
0.0650
0.0800
0.0650
0.0650
1,091,370
+0.00(+0.00%)
Oct 03, 2017
0.0700
0.0700
0.0650
0.0650
120,650
-0.01(-7.14%)
Oct 02, 2017
0.0700
0.0700
0.0650
0.0700
655,100
-0.00(-6.67%)
Sep 29, 2017
0.0750
0.0800
0.0750
0.0750
315,500
-0.01(-6.25%)
Sep 28, 2017
0.0750
0.0800
0.0750
0.0800
142,000
+0.01(+6.67%)
Sep 27, 2017
0.0750
0.0750
0.0750
0.0750
45,000
+0.00(+0.00%)
Sep 26, 2017
0.0800
0.0800
0.0750
0.0750
207,800
-0.01(-6.25%)
Sep 25, 2017
0.0900
0.0900
0.0800
0.0800
37,800
+0.00(+0.00%)
Sep 22, 2017
0.0850
0.0850
0.0800
0.0800
227,800
-0.01(-5.88%)
Sep 21, 2017
0.0800
0.1000
0.0800
0.0850
1,288,424
+0.01(+6.25%)
Sep 20, 2017
0.0850
0.0850
0.0700
0.0800
919,825
+0.00(+0.00%)
Sep 19, 2017
0.0700
0.0850
0.0700
0.0800
591,566
+0.01(+6.67%)
Sep 18, 2017
0.0750
0.0750
0.0700
0.0750
380,100
-0.01(-6.25%)
Sep 15, 2017
0.0800
0.0800
0.0700
0.0800
177,430
+0.00(+0.00%)
Sep 14, 2017
0.0800
0.0800
0.0750
0.0800
96,000
+0.00(+0.00%)
Sep 13, 2017
0.0700
0.0800
0.0700
0.0800
78,149
+0.01(+6.67%)
Sep 12, 2017
0.0750
0.0750
0.0700
0.0750
60,566
-0.01(-6.25%)
Sep 08, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Sep 07, 2017
0.0750
0.0750
0.0700
0.0750
266,690
+0.00(+7.14%)
Sep 06, 2017
0.0700
0.0700
0.0700
0.0700
630,000
-0.00(-6.67%)
Sep 05, 2017
0.0850
0.0850
0.0750
0.0750
227,750
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.