Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0200
0.0200
0.0200
0.0200
296,775
+0.00(+0.00%)
May 28, 2021
0.0150
0.0200
0.0150
0.0200
69,350
+0.01(+33.33%)
May 26, 2021
0.0150
0.0150
0.0150
0.0150
200
+0.00(+0.00%)
May 25, 2021
0.0150
0.0150
0.0150
0.0150
40,545
+0.00(+0.00%)
May 21, 2021
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
May 20, 2021
0.0200
0.0200
0.0150
0.0200
256,241
+0.00(+0.00%)
May 19, 2021
0.0200
0.0200
0.0200
0.0200
166,055
+0.00(+0.00%)
May 18, 2021
0.0200
0.0200
0.0150
0.0200
58,600
+0.00(+0.00%)
May 17, 2021
0.0200
0.0200
0.0150
0.0200
323,450
+0.01(+33.33%)
May 14, 2021
0.0150
0.0200
0.0150
0.0150
370,110
-0.01(-25.00%)
May 13, 2021
0.0200
0.0200
0.0200
0.0200
73,750
+0.00(+0.00%)
May 12, 2021
0.0200
0.0200
0.0200
0.0200
604,450
+0.00(+0.00%)
May 11, 2021
0.0250
0.0250
0.0200
0.0200
77,150
+0.00(+0.00%)
May 10, 2021
0.0200
0.0200
0.0200
0.0200
115,800
-0.01(-20.00%)
May 07, 2021
0.0250
0.0250
0.0200
0.0250
92,965
+0.00(+0.00%)
May 06, 2021
0.0250
0.0250
0.0200
0.0250
6,150
+0.00(+0.00%)
May 05, 2021
0.0250
0.0250
0.0200
0.0250
632,120
+0.01(+25.00%)
May 04, 2021
0.0200
0.0250
0.0200
0.0200
409,000
+0.00(+0.00%)
May 03, 2021
0.0200
0.0250
0.0200
0.0200
109,501
+0.00(+0.00%)
Apr 30, 2021
0.0200
0.0200
0.0200
0.0200
45,100
+0.00(+0.00%)
Apr 29, 2021
0.0250
0.0250
0.0200
0.0200
53,000
+0.00(+0.00%)
Apr 28, 2021
0.0200
0.0250
0.0200
0.0200
437,425
-0.01(-20.00%)
Apr 27, 2021
0.0200
0.0250
0.0200
0.0250
251,485
+0.00(+0.00%)
Apr 26, 2021
0.0250
0.0250
0.0200
0.0250
123,643
+0.01(+25.00%)
Apr 23, 2021
0.0200
0.0250
0.0200
0.0200
564,300
+0.00(+0.00%)
Apr 22, 2021
0.0200
0.0200
0.0200
0.0200
347,000
-0.01(-20.00%)
Apr 21, 2021
0.0250
0.0250
0.0200
0.0250
434,362
+0.00(+0.00%)
Apr 20, 2021
0.0250
0.0250
0.0200
0.0250
197,500
+0.00(+0.00%)
Apr 19, 2021
0.0250
0.0250
0.0200
0.0250
380,227
+0.00(+0.00%)
Apr 16, 2021
0.0200
0.0250
0.0200
0.0250
362,400
+0.01(+25.00%)
Apr 15, 2021
0.0250
0.0250
0.0200
0.0200
509,900
-0.01(-20.00%)
Apr 14, 2021
0.0250
0.0250
0.0250
0.0250
794,671
-0.00(-16.67%)
Apr 13, 2021
0.0300
0.0300
0.0250
0.0300
389,675
+0.00(+20.00%)
Apr 12, 2021
0.0200
0.0250
0.0200
0.0250
1,149,800
+0.01(+25.00%)
Apr 09, 2021
0.0250
0.0250
0.0200
0.0200
420,700
-0.01(-20.00%)
Apr 08, 2021
0.0250
0.0250
0.0200
0.0250
113,500
+0.00(+0.00%)
Apr 07, 2021
0.0250
0.0250
0.0250
0.0250
110,550
+0.00(+0.00%)
Apr 06, 2021
0.0250
0.0250
0.0200
0.0250
383,760
+0.00(+0.00%)
Apr 05, 2021
0.0200
0.0250
0.0200
0.0250
552,200
+0.00(+0.00%)
Apr 01, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 31, 2021
0.0250
0.0300
0.0250
0.0250
301,460
+0.00(+0.00%)
Mar 30, 2021
0.0250
0.0300
0.0250
0.0250
196,401
-0.00(-16.67%)
Mar 29, 2021
0.0250
0.0300
0.0250
0.0300
1,345,090
+0.00(+20.00%)
Mar 26, 2021
0.0300
0.0300
0.0250
0.0250
683,000
+0.00(+0.00%)
Mar 25, 2021
0.0300
0.0300
0.0250
0.0250
91,800
-0.00(-16.67%)
Mar 24, 2021
0.0300
0.0300
0.0250
0.0300
87,460
+0.00(+0.00%)
Mar 23, 2021
0.0300
0.0300
0.0250
0.0300
319,354
+0.00(+0.00%)
Mar 22, 2021
0.0350
0.0350
0.0300
0.0300
506,037
+0.00(+0.00%)
Mar 19, 2021
0.0300
0.0350
0.0300
0.0300
812,600
+0.00(+0.00%)
Mar 18, 2021
0.0300
0.0350
0.0300
0.0300
287,000
+0.00(+0.00%)
Mar 17, 2021
0.0300
0.0350
0.0300
0.0300
502,450
+0.00(+0.00%)
Mar 16, 2021
0.0350
0.0350
0.0300
0.0300
107,000
-0.01(-14.29%)
Mar 15, 2021
0.0400
0.0400
0.0300
0.0350
984,350
+0.00(+0.00%)
Mar 12, 2021
0.0350
0.0350
0.0350
0.0350
214,500
+0.00(+0.00%)
Mar 11, 2021
0.0350
0.0400
0.0300
0.0350
2,258,950
+0.01(+16.67%)
Mar 10, 2021
0.0300
0.0350
0.0300
0.0300
283,250
+0.00(+0.00%)
Mar 09, 2021
0.0350
0.0350
0.0300
0.0300
1,332,352
-0.01(-14.29%)
Mar 08, 2021
0.0300
0.0350
0.0300
0.0350
1,394,055
+0.00(+0.00%)
Mar 05, 2021
0.0300
0.0350
0.0250
0.0350
2,609,000
+0.01(+16.67%)
Mar 04, 2021
0.0350
0.0350
0.0300
0.0300
841,999
-0.01(-14.29%)
Mar 03, 2021
0.0300
0.0400
0.0300
0.0350
1,592,569
+0.00(+0.00%)
Mar 02, 2021
0.0350
0.0400
0.0300
0.0350
1,561,229
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.