Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0050	0.0050	0.0050	0.0050	9,475	-0.01(-50.00%)
Mar 11, 2025	0.0050	0.0100	0.0050	0.0100	532,434	+0.00(+0.00%)
Mar 10, 2025	0.0100	0.0100	0.0050	0.0100	400,616	+0.00(+0.00%)
Mar 07, 2025	0.0050	0.0100	0.0050	0.0100	3,375,200	+0.01(+100.00%)
Jan 28, 2025				0.0050	0	+0.00(+0.00%)
Jan 27, 2025	0.0100	0.0100	0.0050	0.0050	489,450	-0.01(-50.00%)
Jan 24, 2025	0.0100	0.0100	0.0050	0.0100	46,667	+0.00(+0.00%)
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	68,000	+0.00(+0.00%)
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Jan 21, 2025	0.0050	0.0050	0.0050	0.0050	114,065	+0.00(+0.00%)
Jan 20, 2025	0.0100	0.0100	0.0050	0.0050	39,594	-0.01(-50.00%)
Jan 17, 2025	0.0100	0.0100	0.0050	0.0100	1,303,200	+0.01(+100.00%)
Jan 16, 2025	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jan 15, 2025	0.0050	0.0050	0.0050	0.0050	49,415	+0.00(+0.00%)
Jan 14, 2025	0.0050	0.0050	0.0050	0.0050	6,069	+0.00(+0.00%)
Jan 13, 2025	0.0050	0.0050	0.0050	0.0050	14,000	+0.00(+0.00%)
Jan 10, 2025	0.0050	0.0050	0.0050	0.0050	146,866	+0.00(+0.00%)
Jan 09, 2025	0.0050	0.0050	0.0050	0.0050	25,900	-0.01(-50.00%)
Jan 08, 2025	0.0100	0.0100	0.0100	0.0100	18,000	+0.01(+100.00%)
Jan 03, 2025				0.0050	765	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.