Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2250	0.2500	0.2200	0.2200	152,600	-0.01(-4.35%)
Apr 27, 2017	0.2250	0.2350	0.2250	0.2300	41,600	-0.02(-9.80%)
Apr 26, 2017	0.2450	0.2550	0.2300	0.2550	76,600	-0.01(-1.92%)
Apr 25, 2017	0.2600	0.2600	0.2400	0.2600	90,960	+0.00(+0.00%)
Apr 24, 2017	0.2500	0.2800	0.2500	0.2600	43,232	+0.01(+4.00%)
Apr 21, 2017	0.2600	0.2650	0.2500	0.2500	8,000	-0.01(-1.96%)
Apr 20, 2017	0.2550	0.2650	0.2550	0.2550	31,500	-0.01(-1.92%)
Apr 19, 2017	0.3200	0.3200	0.2550	0.2600	20,625	+0.00(+0.00%)
Apr 18, 2017	0.2600	0.2700	0.2600	0.2600	5,900	+0.00(+0.00%)
Apr 17, 2017	0.2650	0.3200	0.2450	0.2600	37,700	-0.01(-3.70%)
Apr 13, 2017		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Apr 12, 2017	0.2900	0.2900	0.2600	0.2850	88,900	-0.01(-1.72%)
Apr 11, 2017	0.2900	0.2900	0.2900	0.2900	3,076	-0.01(-3.33%)
Apr 10, 2017	0.3250	0.3250	0.2850	0.3000	76,976	-0.02(-6.25%)
Apr 07, 2017	0.2950	0.3200	0.2950	0.3200	3,900	-0.01(-3.03%)
Apr 06, 2017	0.2950	0.3300	0.2950	0.3300	39,766	+0.02(+6.45%)
Apr 05, 2017	0.3200	0.3300	0.3100	0.3100	65,990	-0.02(-4.62%)
Apr 04, 2017	0.2800	0.3250	0.2800	0.3250	61,979	+0.01(+3.17%)
Apr 03, 2017	0.3150	0.3150	0.3150	0.3150	45,350	-0.03(-8.70%)
Mar 31, 2017	0.3500	0.3500	0.3250	0.3450	41,478	+0.00(+1.47%)
Mar 30, 2017	0.3400	0.3450	0.3400	0.3400	6,200	+0.00(+0.00%)
Mar 29, 2017	0.3550	0.3550	0.3400	0.3400	28,500	+0.01(+1.49%)
Mar 28, 2017	0.3550	0.3550	0.3350	0.3350	25,750	-0.02(-5.63%)
Mar 27, 2017	0.3600	0.3600	0.3550	0.3550	9,350	-0.01(-1.39%)
Mar 24, 2017	0.3750	0.3750	0.3300	0.3600	145,640	-0.01(-2.70%)
Mar 23, 2017	0.3650	0.3800	0.3500	0.3700	105,680	-0.01(-1.33%)
Mar 22, 2017	0.3200	0.3750	0.3000	0.3750	81,603	+0.05(+15.38%)
Mar 21, 2017	0.3400	0.3400	0.3200	0.3250	234,624	-0.02(-7.14%)
Mar 20, 2017	0.3750	0.3750	0.3500	0.3500	62,424	-0.03(-6.67%)
Mar 17, 2017	0.3700	0.3800	0.3400	0.3750	146,350	+0.03(+10.29%)
Mar 16, 2017	0.3650	0.3750	0.3400	0.3400	172,300	-0.02(-6.85%)
Mar 15, 2017	0.3700	0.3750	0.3400	0.3650	119,705	-0.01(-1.35%)
Mar 14, 2017	0.3850	0.3900	0.3450	0.3700	87,006	+0.02(+4.23%)
Mar 13, 2017	0.3900	0.4000	0.3550	0.3550	69,088	-0.05(-11.25%)
Mar 10, 2017	0.4000	0.4000	0.3700	0.4000	17,340	+0.00(+0.00%)
Mar 09, 2017	0.3950	0.4000	0.3300	0.4000	165,076	+0.02(+3.90%)
Mar 08, 2017	0.4100	0.4350	0.3850	0.3850	79,132	-0.02(-6.10%)
Mar 07, 2017	0.4100	0.4350	0.3900	0.4100	177,245	+0.00(+1.23%)
Mar 06, 2017	0.4050	0.4100	0.3850	0.4050	249,487	+0.03(+6.58%)
Mar 03, 2017	0.3700	0.3800	0.3200	0.3800	113,695	+0.01(+2.70%)
Mar 02, 2017	0.4000	0.4000	0.3700	0.3700	129,996	-0.01(-2.63%)
Mar 01, 2017	0.3750	0.4000	0.3550	0.3800	70,700	-0.02(-5.00%)
Feb 28, 2017	0.3300	0.4200	0.3300	0.4000	65,694	+0.04(+9.59%)
Feb 27, 2017	0.4000	0.4100	0.3600	0.3650	41,000	-0.02(-3.95%)
Feb 24, 2017	0.4050	0.4050	0.3900	0.3800	7,575	-0.01(-2.56%)
Feb 23, 2017	0.4200	0.4200	0.3800	0.3900	33,170	-0.01(-2.50%)
Feb 22, 2017	0.4450	0.4450	0.4000	0.4000	126,065	-0.01(-1.23%)
Feb 21, 2017	0.3900	0.4100	0.3800	0.4050	156,100	+0.04(+9.46%)
Feb 17, 2017		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Feb 16, 2017	0.3600	0.3800	0.3400	0.3400	68,034	+0.00(+0.00%)
Feb 15, 2017	0.3300	0.3500	0.3200	0.3400	81,736	+0.02(+6.25%)
Feb 14, 2017	0.3600	0.3800	0.3200	0.3200	160,513	-0.04(-11.11%)
Feb 13, 2017	0.3600	0.4650	0.3500	0.3600	341,917	+0.02(+5.88%)
Feb 10, 2017	0.3200	0.3600	0.3200	0.3400	337,045	+0.02(+6.25%)
Feb 09, 2017	0.3300	0.3300	0.3100	0.3200	157,563	-0.01(-3.03%)
Feb 08, 2017	0.2500	0.3600	0.2500	0.3300	303,307	+0.08(+32.00%)
Feb 07, 2017	0.2400	0.2500	0.2400	0.2500	231,783	+0.01(+4.17%)
Feb 06, 2017	0.2350	0.2400	0.2300	0.2400	80,500	+0.02(+9.09%)
Feb 03, 2017	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.