Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.1000	0	+0.01(+11.11%)
Oct 28, 2024	0.0900			0.0900	0	-0.01(-5.26%)
Oct 25, 2024	0.0950	0.0950	0.0950	0.0950	23,000	+0.00(+0.00%)
Oct 24, 2024	0.0950	0.0950	0.0950	0.0950	17,500	+0.00(+0.00%)
Oct 23, 2024	0.0950	0.0950	0.0950	0.0950	1,010	-0.01(-5.00%)
Oct 22, 2024	0.0950	0.1000	0.0950	0.1000	15,000	+0.01(+17.65%)
Oct 21, 2024	0.0900	0.0900	0.0850	0.0850	40,000	-0.01(-15.00%)
Oct 18, 2024	0.1050	0.1050	0.1000	0.1000	20,500	-0.01(-9.09%)
Oct 16, 2024	0.1100			0.1100	0	-0.03(-18.52%)
Oct 15, 2024	0.1400	0.1400	0.1350	0.1350	3,020	-0.01(-3.57%)
Oct 11, 2024				0.1400	0	+0.01(+3.70%)
Oct 07, 2024	0.1350			0.1350	0	-0.01(-3.57%)
Oct 04, 2024	0.1100	0.1400	0.1100	0.1400	6,000	+0.04(+40.00%)
Oct 02, 2024	0.1000			0.1000	0	-0.03(-23.08%)
Oct 01, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Sep 30, 2024	0.1450	0.1450	0.1300	0.1300	10,272	-0.01(-10.34%)
Sep 27, 2024	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+0.00%)
Sep 25, 2024	0.1450			0.1450	0	+0.01(+7.41%)
Sep 24, 2024	0.1450	0.1450	0.1350	0.1350	2,050	-0.01(-6.90%)
Sep 23, 2024	0.1400	0.1450	0.1400	0.1450	5,500	-0.01(-3.33%)
Sep 20, 2024	0.1500	0.1500	0.1500	0.1500	500	-0.02(-9.09%)
Sep 19, 2024	0.1600	0.1650	0.1250	0.1650	7,500	+0.02(+10.00%)
Sep 17, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Sep 12, 2024				0.1500	0	-0.02(-11.76%)
Sep 10, 2024	0.1700			0.1700	0	+0.04(+30.77%)
Sep 09, 2024	0.1100	0.1300	0.1100	0.1300	31,984	+0.04(+36.84%)
Sep 06, 2024	0.1300	0.1300	0.0800	0.0950	102,000	-0.05(-32.14%)
Sep 05, 2024	0.1400	0.1400	0.1400	0.1400	1,510	+0.00(+0.00%)
Sep 04, 2024	0.1500	0.1500	0.1400	0.1400	86,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.