Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1700 0.1750 0.1650 0.1750 15,898 +0.00(+2.94%)
Jul 10, 2024 0.1600 0.1700 0.1600 0.1700 13,907 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1600 0.1700 11,671 -0.00(-2.86%)
Jul 08, 2024 0.1700 0.1750 0.1700 0.1750 22,751 -0.02(-7.89%)
Jul 05, 2024 0.1500 0.1900 0.1500 0.1900 158,505 +0.04(+26.67%)
Jul 04, 2024 0.1550 0.1550 0.1450 0.1500 29,074 +0.00(+0.00%)
Jul 03, 2024 0.1550 0.1550 0.1500 0.1500 39,770 +0.00(+0.00%)
Jul 02, 2024 0.1600 0.1600 0.1500 0.1500 56,270 -0.01(-3.23%)
Jun 28, 2024 0.1550 0 -0.01(-3.13%)
Jun 27, 2024 0.1700 0.1700 0.1600 0.1600 6,530 -0.01(-3.03%)
Jun 26, 2024 0.1800 0.1850 0.1550 0.1650 101,165 -0.02(-13.16%)
Jun 25, 2024 0.1400 0.1900 0.1400 0.1900 97,776 +0.05(+31.03%)
Jun 24, 2024 0.1450 0.1450 0.1350 0.1450 76,628 -0.01(-3.33%)
Jun 21, 2024 0.1500 0.1500 0.1450 0.1500 68,837 +0.00(+0.00%)
Jun 20, 2024 0.1550 0.1650 0.1450 0.1500 89,270 +0.01(+3.45%)
Jun 19, 2024 0.1550 0.1600 0.1450 0.1450 185,575 -0.01(-6.45%)
Jun 18, 2024 0.1650 0.1650 0.1550 0.1550 162,345 -0.02(-8.82%)
Jun 17, 2024 0.1800 0.1800 0.1600 0.1700 138,505 -0.00(-2.86%)
Jun 14, 2024 0.1800 0.1800 0.1650 0.1750 38,880 +0.00(+0.00%)
Jun 13, 2024 0.1800 0.1900 0.1750 0.1750 68,260 -0.01(-5.41%)
Jun 12, 2024 0.1650 0.1900 0.1550 0.1850 199,663 +0.04(+23.33%)
Jun 11, 2024 0.1600 0.1700 0.1500 0.1500 6,845 -0.01(-6.25%)
Jun 10, 2024 0.1750 0.1750 0.1600 0.1600 26,338 -0.01(-5.88%)
Jun 07, 2024 0.1750 0.1750 0.1700 0.1700 61,650 -0.00(-2.86%)
Jun 06, 2024 0.1650 0.1750 0.1650 0.1750 104,947 +0.00(+2.94%)
Jun 05, 2024 0.1600 0.1700 0.1500 0.1700 98,818 +0.01(+3.03%)
Jun 04, 2024 0.1650 0.1700 0.1650 0.1650 125,080 +0.01(+3.13%)
Jun 03, 2024 0.1600 0.1650 0.1600 0.1600 74,779 +0.01(+3.23%)
May 31, 2024 0.1500 0.1550 0.1400 0.1550 71,050 +0.00(+0.00%)
May 30, 2024 0.1550 0.1600 0.1500 0.1550 24,192 +0.00(+0.00%)
May 29, 2024 0.1550 0.1600 0.1550 0.1550 87,886 +0.00(+0.00%)
May 28, 2024 0.1650 0.1700 0.1550 0.1550 58,830 -0.01(-3.13%)
May 27, 2024 0.1600 0.1700 0.1450 0.1600 62,383 -0.01(-8.57%)
May 24, 2024 0.1700 0.1750 0.1600 0.1750 17,401 +0.00(+2.94%)
May 23, 2024 0.1700 0.1700 0.1650 0.1700 54,832 -0.00(-2.86%)
May 22, 2024 0.1900 0.1900 0.1700 0.1750 228,351 +0.00(+0.00%)
May 21, 2024 0.1750 0.1850 0.1600 0.1750 141,157 +0.02(+12.90%)
May 17, 2024 0.1550 0 +0.01(+6.90%)
May 16, 2024 0.1500 0.1500 0.1400 0.1450 25,728 -0.01(-6.45%)
May 15, 2024 0.1350 0.1600 0.1300 0.1550 185,210 +0.02(+14.81%)
May 14, 2024 0.1450 0.1450 0.1300 0.1350 171,036 -0.01(-10.00%)
May 13, 2024 0.1600 0.1600 0.1400 0.1500 185,847 -0.01(-6.25%)
May 10, 2024 0.1650 0.1650 0.1600 0.1600 89,568 -0.01(-3.03%)
May 09, 2024 0.1650 0.1700 0.1650 0.1650 34,919 +0.00(+0.00%)
May 08, 2024 0.1700 0.1700 0.1600 0.1650 11,978 +0.00(+0.00%)
May 07, 2024 0.1700 0.1750 0.1650 0.1650 139,337 -0.01(-5.71%)
May 06, 2024 0.1800 0.1800 0.1750 0.1750 10,267 +0.00(+2.94%)
May 03, 2024 0.1750 0.1950 0.1650 0.1700 46,723 +0.00(+0.00%)
May 02, 2024 0.1600 0.1800 0.1600 0.1700 47,351 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.