Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.9000
UNCHANGED
Official Closing Price
Updated: 12:06 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.200
1.200
1.200
1.200
3,620
+0.00(+0.00%)
Feb 28, 2024
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Feb 27, 2024
1.200
1.200
1.200
1.200
6,522
-0.01(-0.83%)
Feb 26, 2024
1.250
1.250
1.210
1.210
8,000
+0.01(+0.83%)
Feb 22, 2024
1.200
1.200
0
-0.06(-4.76%)
Feb 21, 2024
1.260
1.260
1.260
1.260
600
+0.01(+0.80%)
Feb 20, 2024
1.300
1.300
1.250
1.250
6,950
+0.00(+0.00%)
Feb 15, 2024
1.250
0
-0.17(-11.97%)
Feb 13, 2024
1.420
1.420
50
+0.08(+5.97%)
Feb 12, 2024
1.310
1.340
1.300
1.340
9,900
+0.06(+4.69%)
Feb 08, 2024
1.280
1.280
0
-0.17(-11.72%)
Feb 07, 2024
1.450
1.450
1.450
1.450
100
+0.02(+1.40%)
Feb 06, 2024
1.390
1.430
1.360
1.430
5,000
+0.04(+2.88%)
Feb 05, 2024
1.350
1.390
1.350
1.390
473
+0.06(+4.51%)
Feb 02, 2024
1.320
1.330
1.320
1.330
900
+0.05(+3.91%)
Feb 01, 2024
1.280
1.280
1.280
1.280
800
+0.00(+0.00%)
Jan 31, 2024
1.280
1.280
1.280
1.280
3,200
+0.00(+0.00%)
Jan 30, 2024
1.280
1.300
1.260
1.280
23,300
-0.02(-1.54%)
Jan 29, 2024
1.360
1.360
1.250
1.300
133,370
-0.05(-3.70%)
Jan 26, 2024
1.350
1.350
1.350
1.350
4,900
+0.00(+0.00%)
Jan 25, 2024
1.350
1.350
1.350
1.350
2,300
+0.00(+0.00%)
Jan 24, 2024
1.350
1.350
1.350
1.350
4,000
+0.00(+0.00%)
Jan 23, 2024
1.350
1.350
1.350
1.350
1,000
-0.02(-1.46%)
Jan 22, 2024
1.370
1.370
1.370
1.370
1,000
+0.01(+0.74%)
Jan 19, 2024
1.400
1.400
1.350
1.360
19,488
-0.04(-2.86%)
Jan 18, 2024
1.400
1.400
1.400
1.400
597
-0.10(-6.67%)
Jan 17, 2024
1.500
1.500
1.500
1.500
1,000
+0.03(+2.04%)
Jan 16, 2024
1.470
1.470
1.470
1.470
700
+0.02(+1.38%)
Jan 12, 2024
1.450
0
-0.01(-0.68%)
Jan 09, 2024
1.460
1.460
0
+0.00(+0.00%)
Jan 08, 2024
1.450
1.460
1.450
1.460
2,350
+0.01(+0.69%)
Jan 05, 2024
1.450
1.450
1.450
1.450
6,050
-0.05(-3.33%)
Jan 04, 2024
1.500
1.500
1.500
1.500
5,800
-0.01(-0.66%)
Jan 02, 2024
1.510
1.510
0
-0.01(-0.66%)
Dec 29, 2023
1.520
0
+0.00(+0.00%)
Dec 28, 2023
1.520
1.520
1.520
1.520
1,800
-0.02(-1.30%)
Dec 27, 2023
1.540
1.540
1.520
1.540
1,801
+0.02(+1.32%)
Dec 22, 2023
1.520
0
-0.04(-2.56%)
Dec 21, 2023
1.550
1.600
1.550
1.560
6,320
+0.04(+2.63%)
Dec 20, 2023
1.520
1.520
1.520
1.520
7,100
+0.00(+0.00%)
Dec 19, 2023
1.580
1.700
1.500
1.520
21,600
-0.16(-9.52%)
Dec 18, 2023
1.690
1.690
1.600
1.680
26,300
-0.01(-0.59%)
Dec 15, 2023
1.810
1.990
1.640
1.690
50,150
-0.07(-3.98%)
Dec 14, 2023
1.760
1.760
1.760
1.760
4,100
+0.01(+0.57%)
Dec 13, 2023
1.740
1.750
1.650
1.750
70,275
+0.01(+0.57%)
Dec 12, 2023
1.750
1.750
1.740
1.740
27,550
-0.01(-0.57%)
Dec 11, 2023
1.910
1.910
1.750
1.750
50,754
-0.15(-7.89%)
Dec 08, 2023
1.950
1.950
1.900
1.900
13,700
-0.09(-4.52%)
Dec 07, 2023
1.990
1.990
1.990
1.990
2,050
-0.01(-0.50%)
Dec 06, 2023
2.000
2.000
2.000
2.000
6,200
+0.00(+0.00%)
Dec 05, 2023
1.990
2.000
1.980
2.000
13,905
+0.05(+2.56%)
Dec 04, 2023
2.250
2.250
1.950
1.950
32,772
-0.30(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.