Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.9500
UNCHANGED
Official Closing Price
Updated: 1:16 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.520
1.520
1.520
0
+0.02(+1.33%)
Aug 30, 2018
1.540
1.540
1.390
1.500
98,710
+0.03(+2.04%)
Aug 29, 2018
1.520
1.560
1.460
1.470
15,683
-0.04(-2.65%)
Aug 28, 2018
1.490
1.540
1.450
1.510
12,099
+0.01(+0.67%)
Aug 27, 2018
1.600
1.600
1.430
1.500
29,604
-0.05(-3.23%)
Aug 24, 2018
1.550
1.600
1.450
1.550
73,400
-0.03(-1.90%)
Aug 23, 2018
1.560
1.650
1.550
1.580
13,863
+0.02(+1.28%)
Aug 22, 2018
1.600
1.650
1.560
1.560
11,290
-0.11(-6.59%)
Aug 21, 2018
1.680
1.680
1.630
1.670
5,332
+0.00(+0.00%)
Aug 20, 2018
1.630
1.700
1.630
1.670
11,452
-0.02(-1.18%)
Aug 17, 2018
1.690
1.690
1.520
1.690
180,200
+0.06(+3.68%)
Aug 16, 2018
1.680
1.750
1.600
1.630
41,400
-0.05(-2.98%)
Aug 15, 2018
1.660
1.680
1.550
1.680
31,341
+0.02(+1.20%)
Aug 14, 2018
1.580
1.660
1.560
1.660
21,850
+0.10(+6.41%)
Aug 13, 2018
1.630
1.640
1.550
1.560
13,629
-0.08(-4.88%)
Aug 10, 2018
1.640
1.640
1.450
1.640
72,200
+0.18(+12.33%)
Aug 09, 2018
1.440
1.490
1.360
1.460
45,233
+0.01(+0.69%)
Aug 08, 2018
1.470
1.520
1.410
1.450
38,429
-0.02(-1.36%)
Aug 07, 2018
1.610
1.610
1.380
1.470
38,585
-0.15(-9.26%)
Aug 03, 2018
1.620
1.620
1.620
0
-0.01(-0.61%)
Aug 02, 2018
1.600
1.670
1.500
1.630
141,116
-0.04(-2.40%)
Aug 01, 2018
1.680
1.710
1.670
1.670
27,039
-0.04(-2.34%)
Jul 31, 2018
1.750
1.750
1.680
1.710
19,240
-0.03(-1.72%)
Jul 30, 2018
1.750
1.770
1.680
1.740
42,164
-0.01(-0.57%)
Jul 27, 2018
1.750
1.800
1.650
1.750
92,100
+0.08(+4.79%)
Jul 26, 2018
1.570
1.700
1.540
1.670
79,145
+0.08(+5.03%)
Jul 25, 2018
1.480
1.640
1.480
1.590
86,200
+0.06(+3.92%)
Jul 24, 2018
1.650
1.710
1.530
1.530
62,546
-0.18(-10.53%)
Jul 23, 2018
1.670
1.710
1.630
1.710
51,977
+0.11(+6.87%)
Jul 20, 2018
1.400
1.800
1.300
1.600
278,587
+0.18(+12.68%)
Jul 19, 2018
1.270
1.420
1.250
1.420
89,543
+0.17(+13.60%)
Jul 18, 2018
1.150
1.280
1.100
1.250
76,095
+0.09(+7.76%)
Jul 17, 2018
1.350
1.370
1.160
1.160
66,130
-0.14(-10.77%)
Jul 16, 2018
1.230
1.300
1.230
1.300
48,260
+0.08(+6.56%)
Jul 13, 2018
1.080
1.220
1.050
1.220
106,505
+0.17(+16.19%)
Jul 12, 2018
1.170
1.170
1.040
1.050
27,760
-0.10(-8.70%)
Jul 11, 2018
1.060
1.220
1.000
1.150
86,741
+0.10(+9.52%)
Jul 10, 2018
1.220
1.220
0.9200
1.050
77,975
-0.13(-11.02%)
Jul 09, 2018
1.150
1.250
1.130
1.180
274,378
+0.03(+2.61%)
Jul 06, 2018
1.580
1.580
1.060
1.150
515,625
-0.35(-23.33%)
Jul 05, 2018
1.970
1.970
1.410
1.500
366,564
-0.46(-23.47%)
Jul 04, 2018
2.030
2.040
1.780
1.960
104,800
-0.13(-6.22%)
Jul 03, 2018
2.150
2.200
1.980
2.090
206,518
-0.05(-2.34%)
Jun 29, 2018
2.140
2.140
2.140
0
-0.03(-1.38%)
Jun 28, 2018
2.060
2.180
2.000
2.170
47,078
+0.11(+5.34%)
Jun 27, 2018
2.240
2.240
1.990
2.060
152,863
-0.16(-7.21%)
Jun 26, 2018
2.240
2.320
2.190
2.220
92,300
+0.00(+0.00%)
Jun 25, 2018
2.200
2.270
2.140
2.220
532,079
+0.05(+2.30%)
Jun 22, 2018
2.100
2.200
2.070
2.170
410,478
+0.07(+3.33%)
Jun 21, 2018
2.050
2.120
2.050
2.100
551,540
+0.05(+2.44%)
Jun 20, 2018
2.040
2.050
1.990
2.050
180,653
+0.01(+0.49%)
Jun 19, 2018
1.990
2.090
1.960
2.040
333,467
+0.07(+3.55%)
Jun 18, 2018
1.950
1.970
1.920
1.970
111,450
+0.05(+2.60%)
Jun 15, 2018
1.980
1.910
1.920
174,624
+0.01(+0.52%)
Jun 14, 2018
1.860
1.910
1.850
1.910
209,281
+0.04(+2.14%)
Jun 13, 2018
1.880
1.880
1.780
1.870
195,921
-0.02(-1.06%)
Jun 12, 2018
1.890
1.920
1.860
1.890
176,860
-0.01(-0.53%)
Jun 11, 2018
1.820
1.930
1.820
1.900
224,301
+0.08(+4.40%)
Jun 08, 2018
1.800
1.830
1.720
1.820
170,180
+0.01(+0.55%)
Jun 07, 2018
1.840
1.850
1.700
1.810
273,509
+0.02(+1.12%)
Jun 06, 2018
1.650
1.800
1.620
1.790
592,829
+0.16(+9.82%)
Jun 05, 2018
1.640
1.640
1.450
1.630
387,683
+0.02(+1.24%)
Jun 04, 2018
1.460
1.630
1.450
1.610
517,826
+0.18(+12.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.