Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0900 +0.0050 (+5.88%)
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0800 0.0900 0.0750 0.0900 206,321 +0.00(+5.88%)
May 14, 2024 0.0850 0.0850 0 +0.00(+0.00%)
May 13, 2024 0.0850 0.0850 0.0850 0.0850 24,368 +0.00(+0.00%)
May 10, 2024 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-10.53%)
May 08, 2024 0.0950 0.0950 0 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 3,900 +0.00(+0.00%)
May 06, 2024 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
May 03, 2024 0.0900 0.0950 0.0900 0.0950 55,243 +0.01(+11.76%)
May 02, 2024 0.0850 0.0900 0.0800 0.0850 15,000 +0.01(+6.25%)
May 01, 2024 0.0800 0.0800 0.0700 0.0800 16,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0 +0.01(+23.08%)
Apr 26, 2024 0.0700 0.0800 0.0650 0.0650 90,000 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0650 0.0650 57,750 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 15, 2024 0.0750 0.0750 183 +0.01(+15.38%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0650 90,500 -0.01(-13.33%)
Apr 11, 2024 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Apr 09, 2024 0.0800 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
Apr 05, 2024 0.0850 0 +0.01(+6.25%)
Apr 04, 2024 0.0750 0.0800 0.0750 0.0800 12,667 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 -0.01(-11.11%)
Mar 27, 2024 0.0800 0.0900 0.0800 0.0900 124,000 +0.01(+20.00%)
Mar 25, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Mar 20, 2024 0.0850 0.0850 0.0750 0.0850 114,500 -0.00(-5.56%)
Mar 19, 2024 0.0750 0.0900 0.0750 0.0900 18,500 +0.01(+12.50%)
Mar 18, 2024 0.0850 0.0850 0.0800 0.0800 11,700 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0800 0.0800 23,500 -0.01(-5.88%)
Mar 14, 2024 0.0800 0.0850 0.0750 0.0850 90,000 +0.01(+6.25%)
Mar 13, 2024 0.0800 0.0950 0.0750 0.0800 188,000 -0.01(-11.11%)
Mar 12, 2024 0.0850 0.0900 0.0750 0.0900 216,701 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0900 0.0900 79,000 -0.01(-10.00%)
Mar 08, 2024 0.0950 0.1100 0.0950 0.1000 27,159 -0.01(-9.09%)
Mar 07, 2024 0.1100 0.1100 0.1000 0.1100 135,400 +0.01(+10.00%)
Mar 06, 2024 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Mar 05, 2024 0.1050 0.1100 0.1000 0.1100 121,000 +0.01(+4.76%)
Mar 04, 2024 0.1200 0.1200 0.0950 0.1050 203,100 -0.01(-4.55%)
Mar 01, 2024 0.0950 0.1300 0.0950 0.1100 542,634 +0.02(+22.22%)
Feb 29, 2024 0.0950 0.1000 0.0850 0.0900 58,500 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.0950 0.0850 0.0900 39,100 +0.00(+5.88%)
Feb 27, 2024 0.1050 0.1050 0.0850 0.0850 106,792 -0.02(-22.73%)
Feb 26, 2024 0.1050 0.1150 0.0900 0.1100 126,300 +0.02(+22.22%)
Feb 23, 2024 0.1050 0.1150 0.0900 0.0900 949,477 -0.01(-14.29%)
Feb 22, 2024 0.1150 0.1150 0.1050 0.1050 290,263 -0.01(-8.70%)
Feb 21, 2024 0.1150 0.1350 0.1050 0.1150 1,208,513 +0.01(+4.55%)
Feb 20, 2024 0.0850 0.1250 0.0850 0.1100 1,094,495 +0.04(+46.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0800 0.0800 0.0700 0.0700 139,500 -0.01(-17.65%)
Feb 14, 2024 0.0900 0.1250 0.0850 0.0850 170,800 +0.01(+6.25%)
Feb 13, 2024 0.0900 0.1100 0.0800 0.0800 322,100 -0.01(-11.11%)
Feb 12, 2024 0.0700 0.0900 0.0700 0.0900 161,100 +0.02(+28.57%)
Feb 09, 2024 0.0550 0.0800 0.0550 0.0700 869,000 +0.03(+55.56%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Feb 06, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0500 28,250 +0.01(+11.11%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 1,005 -0.01(-10.00%)
Feb 01, 2024 0.0450 0.0550 0.0400 0.0500 100,716 +0.01(+25.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 3,121 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 38,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0400 0.0300 0.0400 58,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jan 23, 2024 0.0450 0.0450 0.0350 0.0350 809,600 -0.01(-30.00%)
Jan 22, 2024 0.0550 0.0600 0.0500 0.0500 169,425 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0500 0.0500 39,000 -0.00(-9.09%)
Jan 18, 2024 0.0500 0.0550 0.0500 0.0550 52,405 +0.00(+10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0650 0.0500 0.0500 388,003 -0.02(-28.57%)
Jan 09, 2024 0.0650 0.0700 0.0600 0.0700 56,000 +0.01(+7.69%)
Jan 08, 2024 0.0750 0.0750 0.0650 0.0650 66,000 -0.01(-18.75%)
Jan 05, 2024 0.0500 0.1000 0.0500 0.0800 978,500 +0.04(+77.78%)
Jan 03, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0400 0.0450 45,721 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 91,000 -0.00(-12.50%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Dec 18, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Nov 29, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 14, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Nov 10, 2023 0.0500 0 +0.01(+25.00%)
Nov 09, 2023 0.0350 0.0400 0.0350 0.0400 48,000 -0.00(-11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 31, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2023 0.0600 183 +0.01(+20.00%)
Oct 24, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 6,950 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 30,594 +0.00(+10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 17,700 +0.01(+11.11%)
Oct 12, 2023 0.0400 0.0450 0.0400 0.0450 130,400 +0.01(+28.57%)
Oct 11, 2023 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 60,000 -0.01(-22.22%)
Oct 06, 2023 0.0450 0 +0.01(+28.57%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 23,000 -0.01(-30.00%)
Oct 02, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Sep 27, 2023 0.0400 0 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Sep 21, 2023 0.0500 0 +0.01(+25.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 21,800 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 12, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0550 0.0600 78,500 +0.00(+9.09%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 -0.01(-15.38%)
Aug 25, 2023 0.0650 0 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0650 0.0600 0.0650 11,500 +0.01(+8.33%)
Aug 22, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Aug 18, 2023 0.0500 0.0600 0.0500 0.0550 53,495 +0.00(+10.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 14,005 +0.01(+11.11%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 128,000 -0.01(-10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 11, 2023 0.0500 0 -0.00(-9.09%)
Aug 09, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 03, 2023 0.0450 0.0500 0.0400 0.0450 66,800 -0.01(-10.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 24,200 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0450 0.0500 239,040 -0.00(-9.09%)
Jul 31, 2023 0.0550 0.0700 0.0550 0.0550 62,500 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Jul 14, 2023 0.0700 0 +0.01(+16.67%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 41,910 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0700 0.0600 0.0600 19,000 -0.01(-14.29%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 4,657 +0.01(+7.69%)
Jul 07, 2023 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0700 0.0650 0.0650 8,177 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 2,487 +0.00(+0.00%)
Jun 29, 2023 0.0600 0 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0 -0.01(-20.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Jun 22, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0650 55,570 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0650 29,200 -0.01(-13.33%)
Jun 16, 2023 0.0750 0 +0.00(+7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 35,650 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Jun 12, 2023 0.0700 0.0800 0.0600 0.0800 26,999 +0.00(+0.00%)
Jun 09, 2023 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+14.29%)
Jun 08, 2023 0.0700 0.0800 0.0700 0.0700 50,700 +0.01(+7.69%)
Jun 07, 2023 0.0750 0.0750 0.0650 0.0650 36,001 -0.01(-13.33%)
Jun 06, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 02, 2023 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.