Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.3300	0.4100	0.3200	0.3350	737,237	+0.04(+13.56%)
Dec 18, 2025	0.5400	0.5500	0.2750	0.2950	2,777,641	-0.17(-37.23%)
Dec 17, 2025	0.4650	0.4900	0.4300	0.4700	986,145	+0.06(+16.05%)
Dec 16, 2025	0.3050	0.4200	0.3050	0.4050	568,327	+0.08(+22.73%)
Dec 15, 2025	0.3700	0.3700	0.2850	0.3300	809,486	-0.01(-4.35%)
Dec 12, 2025	0.2900	0.3500	0.2750	0.3450	2,163,992	+0.11(+50.00%)
Dec 11, 2025	0.2500	0.2500	0.2300	0.2300	176,206	+0.01(+2.22%)
Dec 10, 2025	0.2350	0.2350	0.2250	0.2250	54,591	-0.01(-4.26%)
Dec 09, 2025	0.2450	0.2450	0.2350	0.2350	16,362	-0.01(-2.08%)
Dec 08, 2025	0.2500	0.2500	0.2300	0.2400	111,532	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2350	0.2400	165,653	-0.02(-7.69%)
Dec 04, 2025	0.2600	0.2750	0.2550	0.2600	63,886	-0.01(-1.89%)
Dec 03, 2025	0.2600	0.2700	0.2550	0.2650	25,143	+0.01(+3.92%)
Dec 02, 2025	0.2700	0.2750	0.2550	0.2550	49,520	-0.02(-7.27%)
Dec 01, 2025	0.2700	0.2850	0.2650	0.2750	121,291	-0.01(-1.79%)
Nov 28, 2025	0.2800	0.2850	0.2700	0.2800	35,440	+0.01(+1.82%)
Nov 27, 2025	0.2750	0.2750	0.2750	0.2750	730	+0.00(+0.00%)
Nov 26, 2025	0.2300	0.2800	0.2300	0.2750	334,899	+0.01(+3.77%)
Nov 25, 2025	0.2450	0.2650	0.2350	0.2650	242,329	+0.02(+6.00%)
Nov 24, 2025	0.2450	0.2700	0.2450	0.2500	382,446	-0.01(-3.85%)
Nov 21, 2025	0.2200	0.2600	0.2200	0.2600	230,279	+0.02(+8.33%)
Nov 20, 2025	0.2450	0.2500	0.2150	0.2400	183,355	+0.01(+4.35%)
Nov 19, 2025	0.2200	0.2350	0.2200	0.2300	194,156	+0.02(+6.98%)
Nov 18, 2025	0.2300	0.2600	0.2150	0.2150	332,625	-0.01(-2.27%)
Nov 17, 2025	0.2550	0.2800	0.2150	0.2200	323,141	+0.00(+0.00%)
Nov 14, 2025	0.2500	0.2650	0.2100	0.2200	256,370	-0.02(-8.33%)
Nov 13, 2025	0.2500	0.2500	0.2350	0.2400	204,226	-0.03(-9.43%)
Nov 12, 2025	0.2600	0.2700	0.2550	0.2650	33,630	+0.01(+1.92%)
Nov 11, 2025	0.3000	0.3000	0.2500	0.2600	103,800	-0.04(-13.33%)
Nov 10, 2025	0.2750	0.3000	0.2600	0.3000	174,545	+0.04(+15.38%)
Nov 07, 2025	0.2600	0.2600	0.2500	0.2600	172,926	+0.01(+1.96%)
Nov 06, 2025	0.2700	0.2700	0.2550	0.2550	50,200	-0.02(-5.56%)
Nov 05, 2025	0.2650	0.2800	0.2600	0.2700	258,412	-0.01(-1.82%)
Nov 04, 2025	0.2750	0.2800	0.2700	0.2750	68,976	+0.00(+0.00%)
Nov 03, 2025	0.2800	0.2850	0.2700	0.2750	52,163	-0.01(-1.79%)
Oct 31, 2025	0.2850	0.2900	0.2800	0.2800	30,610	+0.00(+0.00%)
Oct 30, 2025	0.2850	0.2950	0.2800	0.2800	20,787	-0.01(-3.45%)
Oct 29, 2025	0.2900	0.2950	0.2750	0.2900	52,793	+0.00(+0.00%)
Oct 28, 2025	0.3000	0.3000	0.2900	0.2900	34,275	-0.01(-1.69%)
Oct 27, 2025	0.3050	0.3050	0.2950	0.2950	67,700	-0.02(-4.84%)
Oct 24, 2025	0.3150	0.3200	0.3050	0.3100	45,304	-0.01(-1.59%)
Oct 23, 2025	0.3050	0.3200	0.3050	0.3150	96,152	+0.02(+5.00%)
Oct 22, 2025	0.3050	0.3050	0.3000	0.3000	14,510	-0.01(-1.64%)
Oct 21, 2025	0.3100	0.3150	0.3050	0.3050	5,739	-0.02(-4.69%)
Oct 20, 2025	0.3000	0.3200	0.3000	0.3200	28,797	+0.02(+6.67%)
Oct 17, 2025	0.3100	0.3150	0.2900	0.3000	138,119	-0.01(-3.23%)
Oct 16, 2025	0.3250	0.3350	0.3100	0.3100	137,491	-0.02(-4.62%)
Oct 15, 2025	0.3200	0.3500	0.3100	0.3250	370,914	+0.01(+3.17%)
Oct 14, 2025	0.3300	0.3350	0.3100	0.3150	40,829	+0.00(+0.00%)
Oct 10, 2025				0.3150	0	-0.01(-3.08%)
Oct 09, 2025	0.3250	0.3450	0.3250	0.3250	134,840	+0.00(+0.00%)
Oct 08, 2025	0.3350	0.3400	0.3250	0.3250	49,613	+0.01(+1.56%)
Oct 07, 2025	0.3450	0.3500	0.3200	0.3200	59,548	-0.02(-7.25%)
Oct 06, 2025	0.3500	0.3500	0.3300	0.3450	106,220	+0.02(+6.15%)
Oct 03, 2025	0.3300	0.3350	0.3200	0.3250	16,115	-0.01(-1.52%)
Oct 02, 2025	0.3400	0.3450	0.3250	0.3300	113,928	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Planet 13 Hldgs (CSE:PLTH)

Historical Prices

Starting at $3.75/week.

Subscribe Today