Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.3100	0.3150	0.3050	0.3050	5,739	-0.02(-4.69%)
Oct 20, 2025	0.3000	0.3200	0.3000	0.3200	28,797	+0.02(+6.67%)
Oct 17, 2025	0.3100	0.3150	0.2900	0.3000	138,119	-0.01(-3.23%)
Oct 16, 2025	0.3250	0.3350	0.3100	0.3100	137,491	-0.02(-4.62%)
Oct 15, 2025	0.3200	0.3500	0.3100	0.3250	370,914	+0.01(+3.17%)
Oct 14, 2025	0.3300	0.3350	0.3100	0.3150	40,829	+0.00(+0.00%)
Oct 10, 2025				0.3150	0	-0.01(-3.08%)
Oct 09, 2025	0.3250	0.3450	0.3250	0.3250	134,840	+0.00(+0.00%)
Oct 08, 2025	0.3350	0.3400	0.3250	0.3250	49,613	+0.01(+1.56%)
Oct 07, 2025	0.3450	0.3500	0.3200	0.3200	59,548	-0.02(-7.25%)
Oct 06, 2025	0.3500	0.3500	0.3300	0.3450	106,220	+0.02(+6.15%)
Oct 03, 2025	0.3300	0.3350	0.3200	0.3250	16,115	-0.01(-1.52%)
Oct 02, 2025	0.3400	0.3450	0.3250	0.3300	113,928	-0.01(-2.94%)
Oct 01, 2025	0.3250	0.3450	0.3250	0.3400	79,106	-0.01(-2.86%)
Sep 30, 2025	0.3650	0.3650	0.3300	0.3500	98,398	-0.02(-4.11%)
Sep 29, 2025	0.3300	0.3750	0.3200	0.3650	648,618	+0.07(+23.73%)
Sep 26, 2025	0.2950	0.3050	0.2900	0.2950	36,040	-0.01(-3.28%)
Sep 25, 2025	0.3000	0.3050	0.2950	0.3050	32,889	+0.00(+0.00%)
Sep 24, 2025	0.2900	0.3100	0.2900	0.3050	169,945	+0.01(+1.67%)
Sep 23, 2025	0.2900	0.3000	0.2900	0.3000	124,792	+0.01(+3.45%)
Sep 22, 2025	0.2900	0.3100	0.2900	0.2900	132,869	-0.01(-1.69%)
Sep 19, 2025	0.3250	0.3300	0.2950	0.2950	322,187	-0.02(-6.35%)
Sep 18, 2025	0.3100	0.3300	0.2950	0.3150	262,329	+0.01(+3.28%)
Sep 17, 2025	0.3300	0.3450	0.3050	0.3050	521,922	-0.04(-11.59%)
Sep 16, 2025	0.3300	0.3450	0.3250	0.3450	21,925	+0.01(+4.55%)
Sep 15, 2025	0.3400	0.3400	0.3250	0.3300	73,167	-0.01(-1.49%)
Sep 12, 2025	0.3400	0.3550	0.3300	0.3350	36,815	-0.01(-1.47%)
Sep 11, 2025	0.3300	0.3600	0.3300	0.3400	109,821	+0.01(+1.49%)
Sep 10, 2025	0.3550	0.3600	0.3350	0.3350	12,628	-0.04(-10.67%)
Sep 09, 2025	0.3550	0.3950	0.3550	0.3750	178,035	+0.00(+0.00%)
Sep 08, 2025	0.3300	0.3750	0.3150	0.3750	167,621	+0.04(+11.94%)
Sep 05, 2025	0.3150	0.3400	0.3100	0.3350	115,879	+0.03(+8.06%)
Sep 04, 2025	0.3050	0.3250	0.3050	0.3100	133,621	+0.01(+1.64%)
Sep 03, 2025	0.3350	0.3450	0.2900	0.3050	779,661	-0.05(-14.08%)
Sep 02, 2025	0.4100	0.4100	0.3450	0.3550	251,979	-0.04(-8.97%)
Aug 29, 2025				0.3900	0	-0.01(-1.27%)
Aug 28, 2025	0.3950	0.4350	0.3900	0.3950	876,692	+0.00(+0.00%)
Aug 27, 2025	0.4000	0.4100	0.3750	0.3950	175,116	-0.01(-2.47%)
Aug 26, 2025	0.4050	0.4100	0.3950	0.4050	175,569	+0.01(+1.25%)
Aug 25, 2025	0.3850	0.4050	0.3850	0.4000	181,376	-0.01(-1.23%)
Aug 22, 2025	0.3950	0.4100	0.3850	0.4050	262,892	+0.01(+2.53%)
Aug 21, 2025	0.3950	0.4000	0.3850	0.3950	248,672	+0.01(+2.60%)
Aug 20, 2025	0.3800	0.3950	0.3800	0.3850	47,430	+0.02(+5.48%)
Aug 19, 2025	0.4500	0.4550	0.3650	0.3650	243,271	-0.08(-17.05%)
Aug 18, 2025	0.3750	0.4400	0.3750	0.4400	167,470	+0.04(+10.00%)
Aug 15, 2025	0.4300	0.4550	0.3800	0.4000	339,795	-0.02(-4.76%)
Aug 14, 2025	0.4900	0.4900	0.3750	0.4200	1,302,026	-0.16(-27.59%)
Aug 13, 2025	0.6400	0.6800	0.5700	0.5800	639,028	-0.06(-9.38%)
Aug 12, 2025	0.5400	0.6800	0.5100	0.6400	1,465,329	+0.15(+30.61%)
Aug 11, 2025	0.3500	0.4900	0.3500	0.4900	1,330,966	+0.16(+48.48%)
Aug 08, 2025	0.3100	0.3300	0.3100	0.3300	252,736	+0.02(+6.45%)
Aug 07, 2025	0.2950	0.3100	0.2900	0.3100	136,350	+0.01(+3.33%)
Aug 06, 2025	0.3050	0.3050	0.2900	0.3000	108,862	-0.01(-3.23%)
Aug 05, 2025	0.2800	0.3200	0.2800	0.3100	526,010	+0.03(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Planet 13 Hldgs (CSE:PLTH)

Historical Prices

Starting at $3.75/week.

Subscribe Today