Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
TRAN
)
6,525.10
USD
+75.16 (+1.17%)
Daily Price
Updated: 4:15 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
6476
6529
6428
6525
0
+75.16(+1.17%)
Aug 29, 2024
6467
6507
6418
6450
0
+23.52(+0.37%)
Aug 28, 2024
6423
6451
6391
6426
0
+4.68(+0.07%)
Aug 27, 2024
6489
6498
6405
6422
0
-76.72(-1.18%)
Aug 26, 2024
6576
6582
6492
6498
0
-44.30(-0.68%)
Aug 23, 2024
6467
6557
6463
6543
0
+123.06(+1.92%)
Aug 22, 2024
6498
6517
6405
6420
0
-62.68(-0.97%)
Aug 21, 2024
6453
6484
6429
6482
0
+75.10(+1.17%)
Aug 20, 2024
6451
6463
6407
6407
0
-44.21(-0.69%)
Aug 19, 2024
6410
6453
6403
6451
0
+56.84(+0.89%)
Aug 16, 2024
6361
6403
6333
6395
0
+26.36(+0.41%)
Aug 15, 2024
6344
6409
6342
6368
0
+122.25(+1.96%)
Aug 14, 2024
6267
6294
6233
6246
0
-7.26(-0.12%)
Aug 13, 2024
6237
6259
6191
6253
0
+42.07(+0.68%)
Aug 12, 2024
6276
6285
6198
6211
0
-78.18(-1.24%)
Aug 09, 2024
6319
6324
6257
6289
0
-32.53(-0.51%)
Aug 08, 2024
6240
6327
6240
6322
0
+129.80(+2.10%)
Aug 07, 2024
6313
6350
6190
6192
0
-72.22(-1.15%)
Aug 06, 2024
6166
6359
6151
6264
0
+109.53(+1.78%)
Aug 05, 2024
6127
6256
6031
6155
0
-143.47(-2.28%)
Aug 02, 2024
6410
6415
6239
6298
0
-225.78(-3.46%)
Aug 01, 2024
6701
6756
6502
6524
0
-144.32(-2.16%)
Jul 31, 2024
6642
6760
6612
6668
0
+47.02(+0.71%)
Jul 30, 2024
6589
6678
6585
6621
0
+59.36(+0.90%)
Jul 29, 2024
6621
6648
6553
6562
0
-40.59(-0.61%)
Jul 26, 2024
6585
6648
6556
6603
0
+1.03(+0.02%)
Jul 25, 2024
6502
6703
6494
6602
0
+117.52(+1.81%)
Jul 24, 2024
6526
6561
6372
6484
0
-46.74(-0.72%)
Jul 23, 2024
6572
6622
6512
6531
0
-178.80(-2.66%)
Jul 22, 2024
6686
6711
6596
6710
0
+8.59(+0.13%)
Jul 19, 2024
6725
6728
6649
6701
0
-21.17(-0.31%)
Jul 18, 2024
6800
6846
6699
6722
0
-72.89(-1.07%)
Jul 17, 2024
6826
6857
6794
6795
0
-87.28(-1.27%)
Jul 16, 2024
6667
6888
6665
6882
0
+238.06(+3.58%)
Jul 15, 2024
6550
6685
6529
6644
0
+119.23(+1.83%)
Jul 12, 2024
6520
6573
6515
6525
0
+27.39(+0.42%)
Jul 11, 2024
6387
6504
6376
6498
0
+110.81(+1.73%)
Jul 10, 2024
6359
6388
6334
6387
0
+40.91(+0.64%)
Jul 09, 2024
6415
6421
6344
6346
0
-85.70(-1.33%)
Jul 08, 2024
6442
6448
6376
6432
0
+5.21(+0.08%)
Jul 05, 2024
6488
6488
6401
6426
0
-74.50(-1.15%)
Jul 03, 2024
6490
6531
6459
6501
0
+24.14(+0.37%)
Jul 02, 2024
6463
6483
6440
6477
0
+17.34(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.