Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1092
1113
1086
1109
0
+16.00(+1.46%)
Jan 30, 2018
1097
1103
1087
1093
0
-8.57(-0.78%)
Jan 29, 2018
1112
1114
1094
1101
0
-13.93(-1.25%)
Jan 26, 2018
1121
1124
1106
1115
0
-2.82(-0.25%)
Jan 25, 2018
1122
1128
1109
1118
0
-4.91(-0.44%)
Jan 24, 2018
1131
1135
1117
1123
0
-9.49(-0.84%)
Jan 23, 2018
1123
1138
1118
1132
0
+13.23(+1.18%)
Jan 22, 2018
1110
1122
1106
1119
0
+9.66(+0.87%)
Jan 19, 2018
1106
1113
1099
1109
0
+4.19(+0.38%)
Jan 18, 2018
1114
1117
1100
1105
0
-11.59(-1.04%)
Jan 17, 2018
1111
1121
1103
1117
0
+10.27(+0.93%)
Jan 16, 2018
1111
1124
1104
1107
0
-0.35(-0.03%)
Jan 12, 2018
1107
1107
1107
1107
0
-6.92(-0.62%)
Jan 11, 2018
1118
1124
1109
1114
0
-1.87(-0.17%)
Jan 10, 2018
1122
1126
1109
1116
0
-11.76(-1.04%)
Jan 09, 2018
1141
1144
1124
1127
0
-14.30(-1.25%)
Jan 08, 2018
1137
1147
1132
1142
0
+3.79(+0.33%)
Jan 05, 2018
1137
1143
1130
1138
0
+3.17(+0.28%)
Jan 04, 2018
1153
1157
1132
1135
0
-19.48(-1.69%)
Jan 03, 2018
1156
1164
1147
1154
0
-1.54(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.