Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
1062
1072
1051
1053
0
-6.44(-0.61%)
Dec 22, 2020
1056
1067
1045
1060
0
+8.30(+0.79%)
Dec 21, 2020
1042
1057
1032
1052
0
-4.75(-0.45%)
Dec 18, 2020
1080
1085
1048
1056
0
-23.34(-2.16%)
Dec 17, 2020
1077
1086
1065
1080
0
+9.05(+0.85%)
Dec 16, 2020
1076
1086
1062
1071
0
-3.80(-0.35%)
Dec 15, 2020
1058
1076
1046
1074
0
+14.15(+1.33%)
Dec 14, 2020
1073
1085
1056
1060
0
-4.73(-0.44%)
Dec 11, 2020
1062
1074
1052
1065
0
-4.66(-0.44%)
Dec 10, 2020
1070
1084
1059
1070
0
-7.49(-0.70%)
Dec 09, 2020
1085
1094
1066
1077
0
-5.60(-0.52%)
Dec 08, 2020
1084
1096
1075
1083
0
-4.38(-0.40%)
Dec 07, 2020
1092
1101
1080
1087
0
-8.31(-0.76%)
Dec 04, 2020
1086
1101
1078
1095
0
+16.76(+1.55%)
Dec 03, 2020
1070
1088
1065
1079
0
+10.80(+1.01%)
Dec 02, 2020
1064
1082
1053
1068
0
+2.60(+0.24%)
Dec 01, 2020
1065
1077
1054
1065
0
+15.36(+1.46%)
Nov 30, 2020
1058
1070
1040
1050
0
-8.96(-0.85%)
Nov 27, 2020
1072
1075
1052
1059
0
-8.27(-0.77%)
Nov 25, 2020
1071
1078
1057
1067
0
-4.74(-0.44%)
Nov 24, 2020
1072
1090
1060
1072
0
+12.41(+1.17%)
Nov 23, 2020
1064
1079
1050
1059
0
+2.10(+0.20%)
Nov 20, 2020
1059
1067
1047
1057
0
-1.05(-0.10%)
Nov 19, 2020
1048
1064
1036
1058
0
+6.09(+0.58%)
Nov 18, 2020
1078
1088
1051
1052
0
-24.97(-2.32%)
Nov 17, 2020
1068
1087
1057
1077
0
+0.19(+0.02%)
Nov 16, 2020
1083
1093
1058
1077
0
+20.88(+1.98%)
Nov 13, 2020
1037
1061
1031
1056
0
+26.31(+2.55%)
Nov 12, 2020
1044
1050
1018
1030
0
-18.11(-1.73%)
Nov 11, 2020
1055
1063
1029
1048
0
-3.78(-0.36%)
Nov 10, 2020
1025
1067
1015
1052
0
+26.01(+2.54%)
Nov 09, 2020
1038
1100
997.90
1026
0
+57.90(+5.98%)
Nov 06, 2020
979.52
990.27
960.25
967.88
0
-9.44(-0.97%)
Nov 05, 2020
980.63
991.66
967.97
977.32
0
+5.59(+0.57%)
Nov 04, 2020
979.23
989.66
962.10
971.73
0
-5.05(-0.52%)
Nov 03, 2020
965.06
984.37
957.05
976.78
0
+18.62(+1.94%)
Nov 02, 2020
944.73
964.28
934.96
958.16
0
+20.57(+2.19%)
Oct 30, 2020
935.72
949.25
921.54
937.60
0
-4.25(-0.45%)
Oct 29, 2020
928.72
952.11
919.06
941.84
0
+12.80(+1.38%)
Oct 28, 2020
940.02
949.45
922.22
929.04
0
-25.65(-2.69%)
Oct 27, 2020
969.61
978.03
952.20
954.69
0
-15.16(-1.56%)
Oct 26, 2020
977.25
982.43
957.69
969.84
0
-15.18(-1.54%)
Oct 23, 2020
986.75
993.41
976.11
985.03
0
+3.87(+0.39%)
Oct 22, 2020
973.77
988.12
966.32
981.15
0
+8.64(+0.89%)
Oct 21, 2020
971.55
980.94
963.05
972.52
0
-1.81(-0.19%)
Oct 20, 2020
975.39
985.67
968.09
974.33
0
+6.20(+0.64%)
Oct 19, 2020
988.64
993.07
965.82
968.12
0
-16.33(-1.66%)
Oct 16, 2020
993.30
999.04
978.73
984.45
0
-9.88(-0.99%)
Oct 15, 2020
985.50
1005
981.83
994.33
0
+0.40(+0.04%)
Oct 14, 2020
1001
1008
988.35
993.93
0
-8.27(-0.83%)
Oct 13, 2020
1015
1021
993.02
1002
0
-17.86(-1.75%)
Oct 12, 2020
1014
1025
1005
1020
0
+8.69(+0.86%)
Oct 09, 2020
1021
1026
1003
1011
0
-4.50(-0.44%)
Oct 08, 2020
1007
1021
1001
1016
0
+13.70(+1.37%)
Oct 07, 2020
1006
1013
993.67
1002
0
+1.04(+0.10%)
Oct 06, 2020
1010
1020
993.10
1001
0
-5.81(-0.58%)
Oct 05, 2020
1005
1015
987.35
1007
0
+8.08(+0.81%)
Oct 02, 2020
968.41
1006
962.34
998.87
0
+13.49(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.