Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1129
1129
1129
1129
0
-10.55(-0.93%)
Dec 30, 2015
1143
1149
1137
1140
0
-5.32(-0.46%)
Dec 29, 2015
1139
1149
1135
1145
0
+8.35(+0.73%)
Dec 28, 2015
1129
1139
1123
1137
0
+5.26(+0.46%)
Dec 24, 2015
1132
1132
1132
1132
0
-0.13(-0.01%)
Dec 23, 2015
1122
1134
1118
1132
0
+11.77(+1.05%)
Dec 22, 2015
1121
1131
1115
1120
0
+3.25(+0.29%)
Dec 21, 2015
1120
1126
1107
1117
0
+5.54(+0.50%)
Dec 18, 2015
1121
1128
1107
1111
0
-14.32(-1.27%)
Dec 17, 2015
1131
1136
1119
1125
0
-5.98(-0.53%)
Dec 16, 2015
1115
1135
1110
1131
0
+20.91(+1.88%)
Dec 15, 2015
1107
1121
1101
1110
0
+10.26(+0.93%)
Dec 14, 2015
1093
1105
1083
1100
0
+5.10(+0.47%)
Dec 11, 2015
1089
1103
1083
1095
0
-2.38(-0.22%)
Dec 10, 2015
1107
1113
1094
1097
0
-8.08(-0.73%)
Dec 09, 2015
1108
1119
1098
1106
0
-8.59(-0.77%)
Dec 08, 2015
1112
1121
1104
1114
0
-0.46(-0.04%)
Dec 07, 2015
1116
1123
1107
1115
0
-3.78(-0.34%)
Dec 04, 2015
1100
1123
1097
1118
0
+23.80(+2.17%)
Dec 03, 2015
1108
1114
1089
1095
0
-15.41(-1.39%)
Dec 02, 2015
1129
1135
1108
1110
0
-22.65(-2.00%)
Dec 01, 2015
1124
1136
1118
1133
0
+14.40(+1.29%)
Nov 30, 2015
1130
1136
1113
1118
0
-8.82(-0.78%)
Nov 27, 2015
1117
1128
1110
1127
0
+9.26(+0.83%)
Nov 25, 2015
1118
1118
1118
1118
0
+5.08(+0.46%)
Nov 24, 2015
1112
1119
1101
1113
0
-5.78(-0.52%)
Nov 23, 2015
1119
1120
1116
1119
0
+0.42(+0.04%)
Nov 20, 2015
1112
1122
1108
1118
0
+11.17(+1.01%)
Nov 19, 2015
1104
1114
1098
1107
0
+5.09(+0.46%)
Nov 18, 2015
1094
1105
1084
1102
0
+11.66(+1.07%)
Nov 17, 2015
1088
1101
1082
1090
0
+0.91(+0.08%)
Nov 16, 2015
1075
1091
1068
1089
0
+11.64(+1.08%)
Nov 13, 2015
1094
1099
1074
1078
0
-13.75(-1.26%)
Nov 12, 2015
1096
1103
1087
1091
0
-8.56(-0.78%)
Nov 11, 2015
1099
1107
1092
1100
0
+2.26(+0.21%)
Nov 10, 2015
1087
1103
1084
1098
0
+9.63(+0.89%)
Nov 09, 2015
1099
1104
1077
1088
0
-15.15(-1.37%)
Nov 06, 2015
1123
1129
1093
1103
0
-33.06(-2.91%)
Nov 05, 2015
1131
1142
1123
1136
0
+2.03(+0.18%)
Nov 04, 2015
1141
1146
1129
1134
0
-5.45(-0.48%)
Nov 03, 2015
1146
1152
1130
1140
0
-11.69(-1.02%)
Nov 02, 2015
1127
1153
1123
1151
0
+23.91(+2.12%)
Oct 30, 2015
1138
1144
1121
1127
0
-9.69(-0.85%)
Oct 29, 2015
1133
1144
1124
1137
0
-1.31(-0.12%)
Oct 28, 2015
1138
1149
1116
1138
0
+2.07(+0.18%)
Oct 27, 2015
1103
1115
1093
1136
0
+0.43(+0.04%)
Oct 26, 2015
1138
1143
1126
1136
0
-0.69(-0.06%)
Oct 23, 2015
1145
1152
1127
1137
0
-9.83(-0.86%)
Oct 22, 2015
1140
1153
1134
1146
0
+11.38(+1.00%)
Oct 21, 2015
1143
1150
1132
1135
0
-3.97(-0.35%)
Oct 20, 2015
1137
1147
1130
1139
0
-0.38(-0.03%)
Oct 19, 2015
1123
1141
1120
1139
0
+15.63(+1.39%)
Oct 16, 2015
1120
1129
1115
1124
0
+7.11(+0.64%)
Oct 15, 2015
1105
1119
1099
1117
0
+15.35(+1.39%)
Oct 14, 2015
1111
1116
1097
1101
0
-7.98(-0.72%)
Oct 13, 2015
1114
1121
1104
1109
0
-8.82(-0.79%)
Oct 12, 2015
1113
1124
1108
1118
0
+6.91(+0.62%)
Oct 09, 2015
1112
1117
1102
1111
0
-1.17(-0.11%)
Oct 08, 2015
1104
1115
1095
1112
0
+8.63(+0.78%)
Oct 07, 2015
1094
1106
1088
1104
0
+12.44(+1.14%)
Oct 06, 2015
1094
1103
1084
1091
0
-3.49(-0.32%)
Oct 05, 2015
1081
1097
1077
1095
0
+17.97(+1.67%)
Oct 02, 2015
1064
1079
1053
1077
0
+8.42(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.