Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1171
1181
1165
1177
0
+6.80(+0.58%)
Mar 30, 2016
1176
1181
1167
1170
0
-2.75(-0.23%)
Mar 29, 2016
1150
1175
1145
1173
0
+21.25(+1.84%)
Mar 28, 2016
1145
1156
1139
1152
0
+9.69(+0.85%)
Mar 24, 2016
1142
1142
1142
1142
0
-0.56(-0.05%)
Mar 23, 2016
1148
1155
1138
1143
0
-6.46(-0.56%)
Mar 22, 2016
1146
1157
1140
1149
0
-0.44(-0.04%)
Mar 21, 2016
1158
1167
1145
1150
0
-11.36(-0.98%)
Mar 18, 2016
1167
1175
1155
1161
0
-5.84(-0.50%)
Mar 17, 2016
1150
1171
1144
1167
0
+16.83(+1.46%)
Mar 16, 2016
1132
1154
1126
1150
0
+12.83(+1.13%)
Mar 15, 2016
1130
1142
1124
1137
0
+2.75(+0.24%)
Mar 14, 2016
1132
1142
1123
1134
0
-0.61(-0.05%)
Mar 11, 2016
1122
1136
1114
1135
0
+24.23(+2.18%)
Mar 10, 2016
1120
1126
1098
1111
0
-3.18(-0.29%)
Mar 09, 2016
1111
1123
1105
1114
0
+4.57(+0.41%)
Mar 08, 2016
1118
1125
1104
1109
0
-10.78(-0.96%)
Mar 07, 2016
1113
1125
1106
1120
0
+2.90(+0.26%)
Mar 04, 2016
1117
1124
1105
1117
0
+0.46(+0.04%)
Mar 03, 2016
1114
1122
1102
1117
0
+3.94(+0.35%)
Mar 02, 2016
1102
1116
1095
1113
0
+8.26(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.