Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
684.02
691.13
677.25
680.59
0
-6.70(-0.97%)
Mar 30, 2010
687.96
693.43
681.74
687.28
0
-1.50(-0.22%)
Mar 29, 2010
690.14
694.11
682.30
688.78
0
+0.33(+0.05%)
Mar 26, 2010
693.70
699.12
683.60
688.46
0
-3.53(-0.51%)
Mar 25, 2010
693.61
705.57
689.30
691.98
0
+1.60(+0.23%)
Mar 24, 2010
683.53
696.61
682.39
690.38
0
+3.48(+0.51%)
Mar 23, 2010
687.08
692.06
678.72
686.90
0
-1.63(-0.24%)
Mar 22, 2010
675.88
692.21
673.40
688.53
0
+6.97(+1.02%)
Mar 19, 2010
688.03
692.88
677.04
681.56
0
-6.05(-0.88%)
Mar 18, 2010
688.64
694.82
683.21
687.61
0
-2.34(-0.34%)
Mar 17, 2010
681.99
693.58
678.72
689.96
0
+8.87(+1.30%)
Mar 16, 2010
666.59
683.56
664.45
681.09
0
+15.29(+2.30%)
Mar 15, 2010
659.63
668.36
659.61
665.80
0
-2.22(-0.33%)
Mar 12, 2010
665.01
672.76
659.90
668.02
0
+5.06(+0.76%)
Mar 11, 2010
655.64
664.37
651.88
662.96
0
+2.28(+0.34%)
Mar 10, 2010
656.45
665.10
651.59
660.68
0
+3.34(+0.51%)
Mar 09, 2010
649.56
665.40
647.29
657.35
0
+3.69(+0.57%)
Mar 08, 2010
646.64
657.14
643.38
653.65
0
+6.78(+1.05%)
Mar 05, 2010
634.03
648.90
630.96
646.87
0
+16.00(+2.54%)
Mar 04, 2010
627.32
634.06
624.65
630.87
0
+2.80(+0.45%)
Mar 03, 2010
629.60
634.55
624.33
628.07
0
-1.70(-0.27%)
Mar 02, 2010
629.58
635.68
625.21
629.76
0
+1.03(+0.16%)
Mar 01, 2010
626.30
633.35
622.24
628.73
0
+4.96(+0.79%)
Feb 26, 2010
622.36
631.15
617.93
623.77
0
+0.89(+0.14%)
Feb 25, 2010
612.14
624.84
608.37
622.89
0
+1.61(+0.26%)
Feb 24, 2010
615.10
623.83
611.88
621.28
0
+6.62(+1.08%)
Feb 23, 2010
616.44
622.76
610.45
614.66
0
-5.23(-0.84%)
Feb 22, 2010
618.78
624.99
613.64
619.89
0
+2.15(+0.35%)
Feb 19, 2010
612.80
622.43
609.23
617.74
0
+1.49(+0.24%)
Feb 18, 2010
605.43
619.54
603.13
616.24
0
+7.21(+1.18%)
Feb 17, 2010
603.99
613.20
601.39
609.03
0
+5.38(+0.89%)
Feb 16, 2010
590.25
605.21
589.53
603.65
0
+16.21(+2.76%)
Feb 15, 2010
0.0079
587.45
587.44
587.44
0
-0.00(-0.00%)
Feb 12, 2010
575.34
589.15
572.02
587.45
0
+4.78(+0.82%)
Feb 11, 2010
574.19
585.19
568.63
582.67
0
+6.62(+1.15%)
Feb 10, 2010
575.47
586.08
566.84
576.05
0
-1.50(-0.26%)
Feb 09, 2010
585.01
589.25
571.46
577.55
0
-5.05(-0.87%)
Feb 08, 2010
591.07
597.64
577.60
582.60
0
-10.18(-1.72%)
Feb 05, 2010
581.86
596.17
574.08
592.78
0
+11.19(+1.92%)
Feb 04, 2010
598.25
603.16
579.68
581.59
0
-22.03(-3.65%)
Feb 03, 2010
608.26
612.76
597.86
603.62
0
-9.21(-1.50%)
Feb 02, 2010
603.47
616.26
597.82
612.83
0
+11.19(+1.86%)
Feb 01, 2010
596.38
606.35
594.15
601.64
0
+8.07(+1.36%)
Jan 29, 2010
597.76
606.51
588.80
593.56
0
-2.73(-0.46%)
Jan 28, 2010
604.78
606.53
590.61
596.29
0
-5.55(-0.92%)
Jan 27, 2010
594.50
604.19
586.48
601.84
0
+5.03(+0.84%)
Jan 26, 2010
597.15
607.26
592.23
596.81
0
-5.17(-0.86%)
Jan 25, 2010
603.74
608.74
590.33
601.98
0
+4.32(+0.72%)
Jan 22, 2010
609.42
618.02
595.15
597.66
0
-13.18(-2.16%)
Jan 21, 2010
629.91
634.19
609.20
610.84
0
-18.09(-2.88%)
Jan 20, 2010
630.48
635.33
621.39
628.93
0
-8.17(-1.28%)
Jan 19, 2010
622.98
639.17
621.52
637.10
0
+13.54(+2.17%)
Jan 18, 2010
0.0096
623.56
623.56
623.56
0
+0.00(+0.00%)
Jan 15, 2010
625.29
630.75
618.80
623.56
0
-4.62(-0.74%)
Jan 14, 2010
626.32
633.53
621.28
628.18
0
-2.02(-0.32%)
Jan 13, 2010
619.75
633.02
616.61
630.21
0
+12.15(+1.97%)
Jan 12, 2010
621.88
629.42
612.91
618.05
0
-10.48(-1.67%)
Jan 11, 2010
627.88
635.28
622.45
628.53
0
+3.81(+0.61%)
Jan 08, 2010
624.72
631.96
617.08
624.73
0
-4.71(-0.75%)
Jan 07, 2010
619.92
634.11
614.33
629.44
0
+6.96(+1.12%)
Jan 06, 2010
623.16
630.80
617.41
622.49
0
-1.01(-0.16%)
Jan 05, 2010
621.56
627.92
612.76
623.50
0
+1.39(+0.22%)
Jan 04, 2010
629.88
636.55
616.80
622.10
0
-2.12(-0.34%)
Dec 31, 2009
624.23
624.23
624.23
0
-11.69(-1.84%)
Dec 30, 2009
632.59
638.68
627.07
635.91
0
-0.03(-0.00%)
Dec 29, 2009
644.07
649.88
633.05
635.94
0
-8.96(-1.39%)
Dec 28, 2009
643.20
654.30
639.57
644.90
0
+2.16(+0.34%)
Dec 24, 2009
636.11
644.91
633.95
642.74
0
+7.02(+1.10%)
Dec 23, 2009
628.60
642.90
626.13
635.72
0
+6.82(+1.08%)
Dec 22, 2009
622.20
631.62
619.36
628.90
0
+6.13(+0.98%)
Dec 21, 2009
616.59
626.17
613.73
622.77
0
+6.98(+1.13%)
Dec 18, 2009
613.70
620.36
604.30
615.79
0
+3.31(+0.54%)
Dec 17, 2009
610.26
617.69
605.26
612.48
0
-3.68(-0.60%)
Dec 16, 2009
613.81
622.51
609.55
616.17
0
+4.81(+0.79%)
Dec 15, 2009
612.48
619.38
606.76
611.35
0
-7.16(-1.16%)
Dec 14, 2009
611.54
619.99
610.14
618.51
0
+11.56(+1.90%)
Dec 11, 2009
600.44
608.78
595.99
606.96
0
+8.50(+1.42%)
Dec 10, 2009
602.06
606.52
593.46
598.46
0
-1.59(-0.26%)
Dec 09, 2009
600.96
607.99
595.18
600.05
0
-0.85(-0.14%)
Dec 08, 2009
598.12
611.18
594.48
600.90
0
-3.33(-0.55%)
Dec 07, 2009
612.59
618.23
598.59
604.23
0
-11.06(-1.80%)
Dec 04, 2009
608.41
622.12
601.62
615.28
0
+16.33(+2.73%)
Dec 03, 2009
605.08
618.42
595.72
598.95
0
-6.31(-1.04%)
Dec 02, 2009
594.67
609.84
592.41
605.26
0
+8.66(+1.45%)
Dec 01, 2009
593.35
602.18
587.38
596.60
0
+6.81(+1.15%)
Nov 30, 2009
568.73
592.33
564.62
589.79
0
+21.75(+3.83%)
Nov 27, 2009
567.56
579.39
563.71
568.04
0
-16.90(-2.89%)
Nov 26, 2009
584.73
591.29
581.09
584.94
0
-2.36(-0.40%)
Nov 25, 2009
587.08
593.68
583.44
587.31
0
+1.06(+0.18%)
Nov 24, 2009
592.05
595.36
581.17
586.25
0
-7.39(-1.24%)
Nov 23, 2009
595.02
604.56
588.28
593.64
0
+6.49(+1.11%)
Nov 20, 2009
585.42
592.92
581.92
587.15
0
-2.71(-0.46%)
Nov 19, 2009
596.82
600.37
585.09
589.86
0
-13.84(-2.29%)
Nov 18, 2009
593.30
606.45
588.70
603.70
0
+11.34(+1.91%)
Nov 17, 2009
598.05
606.87
590.47
592.36
0
-9.75(-1.62%)
Nov 16, 2009
593.09
609.10
590.80
602.11
0
+13.06(+2.22%)
Nov 13, 2009
584.84
592.51
579.82
589.04
0
+7.05(+1.21%)
Nov 12, 2009
587.73
594.48
579.96
581.99
0
-9.50(-1.61%)
Nov 11, 2009
585.17
595.99
580.47
591.49
0
+11.49(+1.98%)
Nov 10, 2009
579.58
587.31
570.37
580.00
0
-5.84(-1.00%)
Nov 09, 2009
565.59
588.12
563.55
585.85
0
+25.84(+4.61%)
Nov 06, 2009
561.23
570.13
553.48
560.01
0
-6.33(-1.12%)
Nov 05, 2009
561.09
573.17
555.16
566.33
0
+8.53(+1.53%)
Nov 04, 2009
574.16
582.17
556.16
557.80
0
-13.06(-2.29%)
Nov 03, 2009
554.41
573.07
551.36
570.86
0
+8.51(+1.51%)
Nov 02, 2009
562.42
575.10
545.39
562.36
0
+1.91(+0.34%)
Oct 30, 2009
566.01
573.84
547.17
560.45
0
-11.59(-2.03%)
Oct 29, 2009
554.30
575.50
550.77
572.04
0
+24.85(+4.54%)
Oct 28, 2009
566.41
576.71
545.49
547.19
0
-23.11(-4.05%)
Oct 27, 2009
579.44
585.94
566.59
570.30
0
-9.13(-1.58%)
Oct 26, 2009
581.89
596.60
575.88
579.43
0
-1.80(-0.31%)
Oct 23, 2009
583.22
586.99
577.46
581.23
0
-7.26(-1.23%)
Oct 22, 2009
573.08
590.75
564.83
588.49
0
+14.43(+2.51%)
Oct 21, 2009
578.31
593.63
570.85
574.06
0
-7.14(-1.23%)
Oct 20, 2009
578.40
585.33
577.81
581.20
0
-11.43(-1.93%)
Oct 19, 2009
582.17
596.71
579.92
592.63
0
+11.54(+1.99%)
Oct 16, 2009
587.04
592.86
576.95
581.09
0
-14.67(-2.46%)
Oct 15, 2009
593.90
601.16
589.05
595.76
0
-4.75(-0.79%)
Oct 14, 2009
587.11
603.60
584.45
600.50
0
+20.74(+3.58%)
Oct 13, 2009
584.49
589.67
573.45
579.76
0
-8.86(-1.50%)
Oct 12, 2009
589.64
597.67
584.20
588.62
0
-1.01(-0.17%)
Oct 09, 2009
582.95
592.23
575.41
589.63
0
+5.11(+0.87%)
Oct 08, 2009
578.17
591.58
575.86
584.53
0
+10.49(+1.83%)
Oct 07, 2009
571.26
579.99
564.57
574.04
0
-1.47(-0.25%)
Oct 06, 2009
579.82
590.74
566.60
575.51
0
-0.04(-0.01%)
Oct 05, 2009
563.79
580.62
561.33
575.55
0
+14.84(+2.65%)
Oct 02, 2009
555.39
577.75
549.08
560.71
0
-5.08(-0.90%)
Oct 01, 2009
589.28
593.72
563.91
565.78
0
-25.98(-4.39%)
Sep 30, 2009
598.08
605.27
581.16
591.77
0
-4.64(-0.78%)
Sep 29, 2009
605.71
614.23
592.01
596.40
0
-5.61(-0.93%)
Sep 28, 2009
586.87
610.41
584.62
602.01
0
+17.07(+2.92%)
Sep 25, 2009
579.65
594.28
572.67
584.94
0
+1.22(+0.21%)
Sep 24, 2009
605.45
612.26
578.29
583.72
0
-20.13(-3.33%)
Sep 23, 2009
626.96
631.90
602.81
603.85
0
-23.36(-3.72%)
Sep 22, 2009
611.25
630.48
608.25
627.21
0
+20.79(+3.43%)
Sep 21, 2009
607.37
617.74
599.03
606.42
0
-10.45(-1.69%)
Sep 18, 2009
615.80
626.35
603.79
616.87
0
+0.62(+0.10%)
Sep 17, 2009
614.97
638.23
604.06
616.25
0
+12.39(+2.05%)
Sep 16, 2009
595.63
621.32
593.88
603.86
0
+9.03(+1.52%)
Sep 15, 2009
584.09
603.35
576.11
594.83
0
+9.67(+1.65%)
Sep 14, 2009
562.24
586.37
558.83
585.15
0
+16.58(+2.92%)
Sep 11, 2009
570.67
577.68
561.19
568.58
0
-2.44(-0.43%)
Sep 10, 2009
561.42
573.28
553.99
571.02
0
+6.66(+1.18%)
Sep 09, 2009
551.03
566.95
546.89
564.36
0
+10.70(+1.93%)
Sep 08, 2009
540.34
555.31
537.57
553.66
0
+17.39(+3.24%)
Sep 07, 2009
528.64
537.70
520.26
536.28
0
-0.00(-0.00%)
Sep 04, 2009
528.64
537.70
520.26
536.28
0
+5.91(+1.11%)
Sep 03, 2009
524.55
532.69
515.81
530.37
0
+9.75(+1.87%)
Sep 02, 2009
528.36
532.91
518.00
520.62
0
-9.77(-1.84%)
Sep 01, 2009
555.00
561.05
529.01
530.39
0
-28.45(-5.09%)
Aug 31, 2009
558.33
566.03
550.92
558.84
0
-8.28(-1.46%)
Aug 28, 2009
566.20
573.05
556.39
567.12
0
+3.01(+0.53%)
Aug 27, 2009
559.03
566.83
545.90
564.11
0
+4.88(+0.87%)
Aug 26, 2009
553.92
562.43
548.27
559.23
0
+2.77(+0.50%)
Aug 25, 2009
552.60
564.36
548.07
556.45
0
+5.55(+1.01%)
Aug 24, 2009
556.09
564.35
546.85
550.90
0
-2.55(-0.46%)
Aug 21, 2009
544.86
564.73
541.91
553.45
0
+13.12(+2.43%)
Aug 20, 2009
519.60
541.96
518.10
540.34
0
+19.08(+3.66%)
Aug 19, 2009
515.60
525.24
511.52
521.25
0
-4.32(-0.82%)
Aug 18, 2009
520.13
532.10
515.81
525.57
0
-0.03(-0.01%)
Aug 17, 2009
531.03
535.12
515.26
525.60
0
-21.08(-3.86%)
Aug 14, 2009
546.08
551.84
532.61
546.68
0
-5.73(-1.04%)
Aug 13, 2009
557.08
562.76
543.72
552.42
0
+0.87(+0.16%)
Aug 12, 2009
546.28
564.39
542.90
551.54
0
+4.36(+0.80%)
Aug 11, 2009
557.63
562.64
539.83
547.18
0
-15.87(-2.82%)
Aug 10, 2009
571.20
578.51
555.84
563.05
0
-13.41(-2.33%)
Aug 07, 2009
555.50
587.74
550.88
576.46
0
+26.53(+4.83%)
Aug 06, 2009
556.63
576.33
544.14
549.92
0
-4.91(-0.88%)
Aug 05, 2009
531.66
558.01
527.03
554.83
0
+21.19(+3.97%)
Aug 04, 2009
505.45
541.06
501.25
533.64
0
+18.77(+3.64%)
Aug 03, 2009
511.63
519.36
505.09
514.87
0
+12.58(+2.51%)
Jul 31, 2009
498.79
508.88
493.19
502.29
0
-0.24(-0.05%)
Jul 30, 2009
492.38
511.51
488.83
502.54
0
+16.94(+3.49%)
Jul 29, 2009
487.24
493.19
479.33
485.60
0
-6.41(-1.30%)
Jul 28, 2009
488.66
496.93
482.20
492.01
0
+0.33(+0.07%)
Jul 27, 2009
487.35
496.63
481.59
491.68
0
+7.58(+1.57%)
Jul 25, 2009
478.95
486.66
472.24
484.09
0
-1.97(-0.41%)
Jul 24, 2009
479.81
488.94
472.36
486.06
0
+2.42(+0.50%)
Jul 23, 2009
465.85
489.53
462.79
483.64
0
+17.29(+3.71%)
Jul 22, 2009
459.85
472.92
455.58
466.35
0
+1.68(+0.36%)
Jul 21, 2009
469.54
472.17
454.81
464.67
0
-2.85(-0.61%)
Jul 20, 2009
454.70
469.47
453.25
467.51
0
+16.34(+3.62%)
Jul 17, 2009
460.79
463.47
446.24
451.17
0
-11.60(-2.51%)
Jul 16, 2009
454.82
466.58
447.20
462.77
0
+3.68(+0.80%)
Jul 15, 2009
448.23
464.05
443.87
459.10
0
+15.96(+3.60%)
Jul 14, 2009
438.16
446.36
429.38
443.14
0
+3.58(+0.82%)
Jul 13, 2009
426.43
440.83
425.55
439.56
0
+17.37(+4.11%)
Jul 10, 2009
419.71
427.44
411.08
422.18
0
+0.15(+0.03%)
Jul 09, 2009
432.68
436.37
419.97
422.04
0
-6.39(-1.49%)
Jul 08, 2009
435.56
439.59
417.47
428.43
0
-4.66(-1.08%)
Jul 07, 2009
450.28
452.87
431.17
433.08
0
-17.79(-3.95%)
Jul 06, 2009
435.84
452.76
430.89
450.87
0
+14.09(+3.23%)
Jul 02, 2009
454.75
458.45
435.25
436.78
0
-25.34(-5.48%)
Jul 01, 2009
459.79
468.26
455.66
462.12
0
+5.14(+1.13%)
Jun 30, 2009
454.80
462.95
449.55
456.98
0
+2.86(+0.63%)
Jun 29, 2009
454.45
460.04
444.99
454.12
0
+0.44(+0.10%)
Jun 26, 2009
448.16
458.40
441.09
453.67
0
+3.63(+0.81%)
Jun 25, 2009
439.48
450.93
437.91
450.05
0
+5.68(+1.28%)
Jun 24, 2009
439.95
450.55
436.28
444.37
0
+7.26(+1.66%)
Jun 23, 2009
436.09
446.34
429.84
437.11
0
+17.68(+4.22%)
Jun 22, 2009
436.71
440.79
417.69
419.42
0
-23.42(-5.29%)
Jun 19, 2009
443.28
448.20
433.54
442.85
0
+5.23(+1.20%)
Jun 18, 2009
435.00
442.98
428.47
437.62
0
+4.10(+0.95%)
Jun 17, 2009
441.36
447.61
427.95
433.51
0
-8.23(-1.86%)
Jun 16, 2009
450.02
456.26
434.62
441.74
0
-6.58(-1.47%)
Jun 15, 2009
462.66
465.18
441.76
448.32
0
-21.17(-4.51%)
Jun 12, 2009
455.84
470.91
451.70
469.49
0
+13.73(+3.01%)
Jun 11, 2009
464.63
470.84
453.22
455.77
0
-8.65(-1.86%)
Jun 10, 2009
479.06
481.83
453.15
464.41
0
-9.77(-2.06%)
Jun 09, 2009
478.27
481.70
467.87
474.18
0
-1.79(-0.38%)
Jun 08, 2009
475.09
482.24
467.36
475.97
0
-1.22(-0.26%)
Jun 05, 2009
487.30
492.40
471.84
477.19
0
-6.17(-1.28%)
Jun 04, 2009
471.44
488.68
464.51
483.36
0
+14.85(+3.17%)
Jun 03, 2009
464.61
473.57
457.65
468.51
0
-3.87(-0.82%)
Jun 02, 2009
476.63
484.39
465.24
472.38
0
-3.09(-0.65%)
Jun 01, 2009
464.51
490.09
457.92
475.48
0
+17.51(+3.82%)
May 29, 2009
448.90
459.73
438.97
457.97
0
+10.76(+2.41%)
May 28, 2009
443.18
451.62
429.52
447.21
0
+7.64(+1.74%)
May 27, 2009
456.00
459.39
435.47
439.56
0
-15.61(-3.43%)
May 26, 2009
428.02
459.39
423.17
455.18
0
+23.23(+5.38%)
May 25, 2009
431.95
431.95
431.95
431.95
0
+0.00(+0.00%)
May 22, 2009
443.34
449.59
430.08
431.95
0
-10.48(-2.37%)
May 21, 2009
434.62
449.49
428.14
442.43
0
+0.87(+0.20%)
May 20, 2009
453.42
465.40
438.36
441.56
0
-4.16(-0.93%)
May 19, 2009
450.15
460.20
438.80
445.72
0
-10.04(-2.20%)
May 18, 2009
428.64
458.97
424.40
455.76
0
+16.52(+3.76%)
May 17, 2009
439.24
439.24
439.24
0
+9.36(+2.18%)
May 15, 2009
441.93
448.76
422.38
429.88
0
-19.66(-4.37%)
May 14, 2009
432.00
455.97
424.73
449.54
0
+15.20(+3.50%)
May 13, 2009
450.63
457.48
430.05
434.33
0
-29.12(-6.28%)
May 12, 2009
472.26
480.74
447.10
463.46
0
-4.04(-0.86%)
May 11, 2009
471.81
484.15
461.83
467.49
0
-20.40(-4.18%)
May 08, 2009
462.79
491.43
453.24
487.89
0
+38.80(+8.64%)
May 07, 2009
484.61
492.76
443.65
449.09
0
-33.52(-6.95%)
May 06, 2009
471.50
493.97
454.62
482.61
0
+15.81(+3.39%)
May 05, 2009
474.49
484.75
458.91
466.81
0
-17.43(-3.60%)
May 04, 2009
456.65
486.39
454.51
484.23
0
+37.48(+8.39%)
May 01, 2009
460.81
467.19
440.67
446.75
0
-17.59(-3.79%)
Apr 30, 2009
467.12
483.29
455.71
464.34
0
-0.28(-0.06%)
Apr 29, 2009
449.06
471.83
437.67
464.62
0
+18.25(+4.09%)
Apr 28, 2009
431.52
460.13
429.29
446.38
0
+4.70(+1.06%)
Apr 27, 2009
457.47
466.04
429.12
441.68
0
-29.30(-6.22%)
Apr 24, 2009
447.51
482.53
440.24
470.98
0
+22.41(+5.00%)
Apr 23, 2009
429.27
453.95
421.83
448.57
0
+19.46(+4.54%)
Apr 22, 2009
431.64
455.49
421.60
429.11
0
-17.47(-3.91%)
Apr 21, 2009
402.54
451.32
393.66
446.58
0
+37.93(+9.28%)
Apr 20, 2009
439.97
447.64
405.60
408.65
0
-47.18(-10.35%)
Apr 17, 2009
445.97
471.75
436.05
455.82
0
+5.03(+1.12%)
Apr 16, 2009
432.89
468.03
416.48
450.79
0
+15.50(+3.56%)
Apr 15, 2009
399.10
437.85
394.66
435.29
0
+32.63(+8.10%)
Apr 14, 2009
429.94
437.36
399.24
402.66
0
-34.95(-7.99%)
Apr 13, 2009
424.06
447.29
414.58
437.62
0
+2.73(+0.63%)
Apr 10, 2009
399.35
438.23
392.84
434.88
0
+0.00(+0.00%)
Apr 09, 2009
399.35
438.23
392.84
434.88
0
+47.72(+12.32%)
Apr 08, 2009
382.10
394.74
373.63
387.17
0
+8.33(+2.20%)
Apr 07, 2009
399.78
407.56
377.31
378.83
0
-33.37(-8.10%)
Apr 06, 2009
406.10
422.30
393.93
412.21
0
-3.83(-0.92%)
Apr 03, 2009
381.59
418.56
372.94
416.04
0
+31.43(+8.17%)
Apr 02, 2009
371.11
391.23
363.15
384.61
0
+23.91(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.