Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1183 1190 1171 1174 0 -11.22(-0.95%)
Mar 30, 2015 1174 1188 1168 1186 0 +16.39(+1.40%)
Mar 27, 2015 1168 1177 1161 1169 0 +0.03(+0.00%)
Mar 26, 2015 1171 1180 1163 1169 0 -6.00(-0.51%)
Mar 25, 2015 1197 1202 1172 1175 0 -21.35(-1.78%)
Mar 24, 2015 1204 1209 1194 1197 0 -9.79(-0.81%)
Mar 23, 2015 1207 1218 1199 1206 0 -0.12(-0.01%)
Mar 20, 2015 1182 1210 1177 1206 0 +27.07(+2.30%)
Mar 19, 2015 1177 1189 1172 1179 0 -2.07(-0.18%)
Mar 18, 2015 1157 1185 1149 1181 0 +23.80(+2.06%)
Mar 17, 2015 1155 1164 1149 1158 0 -0.82(-0.07%)
Mar 16, 2015 1150 1165 1146 1158 0 +13.87(+1.21%)
Mar 13, 2015 1145 1152 1135 1145 0 -0.90(-0.08%)
Mar 12, 2015 1132 1149 1129 1145 0 +18.06(+1.60%)
Mar 11, 2015 1129 1136 1121 1127 0 -0.81(-0.07%)
Mar 10, 2015 1128 1138 1121 1128 0 -2.41(-0.21%)
Mar 09, 2015 1129 1139 1122 1131 0 +9.06(+0.81%)
Mar 06, 2015 1141 1145 1116 1122 0 -35.81(-3.09%)
Mar 05, 2015 1160 1171 1153 1157 0 +2.96(+0.26%)
Mar 04, 2015 1154 1168 1150 1154 0 -11.73(-1.01%)
Mar 03, 2015 1166 1169 1161 1166 0 -3.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.