Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1070
1070
1070
1070
0
-1.22(-0.11%)
Mar 28, 2018
1053
1079
1049
1072
0
+20.93(+1.99%)
Mar 27, 2018
1051
1068
1033
1051
0
-0.09(-0.01%)
Mar 26, 2018
1045
1054
1035
1051
0
+15.69(+1.52%)
Mar 23, 2018
1053
1060
1032
1035
0
-18.25(-1.73%)
Mar 22, 2018
1059
1075
1050
1053
0
-9.83(-0.92%)
Mar 21, 2018
1070
1075
1057
1063
0
-7.75(-0.72%)
Mar 20, 2018
1076
1084
1066
1071
0
-4.37(-0.41%)
Mar 19, 2018
1083
1086
1066
1075
0
-10.34(-0.95%)
Mar 16, 2018
1078
1090
1073
1086
0
+7.67(+0.71%)
Mar 15, 2018
1080
1085
1070
1078
0
-0.91(-0.08%)
Mar 14, 2018
1081
1087
1071
1079
0
-0.77(-0.07%)
Mar 13, 2018
1082
1087
1075
1080
0
-2.50(-0.23%)
Mar 12, 2018
1077
1087
1072
1082
0
+4.61(+0.43%)
Mar 09, 2018
1073
1081
1061
1078
0
+6.93(+0.65%)
Mar 08, 2018
1069
1076
1061
1071
0
+3.32(+0.31%)
Mar 07, 2018
1067
1069
1062
1067
0
+3.80(+0.36%)
Mar 06, 2018
1060
1068
1049
1064
0
+3.38(+0.32%)
Mar 05, 2018
1046
1068
1043
1060
0
+10.15(+0.97%)
Mar 02, 2018
1045
1055
1034
1050
0
+0.91(+0.09%)
Mar 01, 2018
1046
1065
1036
1049
0
+1.27(+0.12%)
Feb 28, 2018
1053
1064
1045
1048
0
-0.20(-0.02%)
Feb 27, 2018
1073
1079
1046
1048
0
-23.92(-2.23%)
Feb 26, 2018
1069
1077
1060
1072
0
+6.29(+0.59%)
Feb 23, 2018
1053
1067
1047
1066
0
+17.99(+1.72%)
Feb 22, 2018
1043
1057
1037
1048
0
+11.69(+1.13%)
Feb 21, 2018
1052
1063
1033
1036
0
-17.97(-1.71%)
Feb 20, 2018
1061
1074
1051
1054
0
-11.98(-1.12%)
Feb 16, 2018
1066
1066
1066
1066
0
+4.98(+0.47%)
Feb 15, 2018
1050
1066
1043
1061
0
+16.91(+1.62%)
Feb 14, 2018
1040
1051
1026
1044
0
-5.52(-0.53%)
Feb 13, 2018
1043
1054
1035
1050
0
+4.77(+0.46%)
Feb 12, 2018
1045
1053
1014
1045
0
+4.59(+0.44%)
Feb 09, 2018
1022
1049
1006
1040
0
+25.06(+2.47%)
Feb 08, 2018
1041
1053
1014
1015
0
-27.85(-2.67%)
Feb 07, 2018
1048
1060
1039
1043
0
-6.71(-0.64%)
Feb 06, 2018
1031
1058
1018
1050
0
-6.40(-0.61%)
Feb 05, 2018
1070
1080
1041
1056
0
-18.04(-1.68%)
Feb 02, 2018
1077
1089
1062
1074
0
-12.63(-1.16%)
Feb 01, 2018
1108
1116
1082
1087
0
-21.80(-1.97%)
Jan 31, 2018
1092
1113
1086
1109
0
+16.00(+1.46%)
Jan 30, 2018
1097
1103
1087
1093
0
-8.57(-0.78%)
Jan 29, 2018
1112
1114
1094
1101
0
-13.93(-1.25%)
Jan 26, 2018
1121
1124
1106
1115
0
-2.82(-0.25%)
Jan 25, 2018
1122
1128
1109
1118
0
-4.91(-0.44%)
Jan 24, 2018
1131
1135
1117
1123
0
-9.49(-0.84%)
Jan 23, 2018
1123
1138
1118
1132
0
+13.23(+1.18%)
Jan 22, 2018
1110
1122
1106
1119
0
+9.66(+0.87%)
Jan 19, 2018
1106
1113
1099
1109
0
+4.19(+0.38%)
Jan 18, 2018
1114
1117
1100
1105
0
-11.59(-1.04%)
Jan 17, 2018
1111
1121
1103
1117
0
+10.27(+0.93%)
Jan 16, 2018
1111
1124
1104
1107
0
-0.35(-0.03%)
Jan 12, 2018
1107
1107
1107
1107
0
-6.92(-0.62%)
Jan 11, 2018
1118
1124
1109
1114
0
-1.87(-0.17%)
Jan 10, 2018
1122
1126
1109
1116
0
-11.76(-1.04%)
Jan 09, 2018
1141
1144
1124
1127
0
-14.30(-1.25%)
Jan 08, 2018
1137
1147
1132
1142
0
+3.79(+0.33%)
Jan 05, 2018
1137
1143
1130
1138
0
+3.17(+0.28%)
Jan 04, 2018
1153
1157
1132
1135
0
-19.48(-1.69%)
Jan 03, 2018
1156
1164
1147
1154
0
-1.54(-0.13%)
Jan 02, 2018
1161
1166
1151
1156
0
-1.82(-0.16%)
Dec 29, 2017
1158
1158
1158
1158
0
-3.18(-0.27%)
Dec 28, 2017
1156
1163
1150
1161
0
+2.87(+0.25%)
Dec 27, 2017
1157
1163
1152
1158
0
+3.47(+0.30%)
Dec 26, 2017
1149
1159
1145
1154
0
+3.94(+0.34%)
Dec 22, 2017
1145
1154
1141
1151
0
+7.35(+0.64%)
Dec 21, 2017
1150
1154
1139
1143
0
-4.07(-0.35%)
Dec 20, 2017
1160
1166
1145
1147
0
-12.68(-1.09%)
Dec 19, 2017
1183
1186
1156
1160
0
-23.69(-2.00%)
Dec 18, 2017
1178
1192
1175
1184
0
+8.73(+0.74%)
Dec 15, 2017
1172
1182
1166
1175
0
+7.89(+0.68%)
Dec 14, 2017
1168
1175
1162
1167
0
-1.55(-0.13%)
Dec 13, 2017
1170
1179
1163
1169
0
+1.04(+0.09%)
Dec 12, 2017
1167
1173
1156
1167
0
+6.91(+0.60%)
Dec 11, 2017
1158
1166
1152
1161
0
+2.38(+0.21%)
Dec 08, 2017
1154
1163
1148
1158
0
+7.09(+0.62%)
Dec 07, 2017
1150
1158
1143
1151
0
+0.44(+0.04%)
Dec 06, 2017
1152
1159
1142
1151
0
-1.68(-0.15%)
Dec 05, 2017
1162
1167
1148
1152
0
-7.53(-0.65%)
Dec 04, 2017
1165
1173
1154
1160
0
-3.33(-0.29%)
Dec 01, 2017
1162
1171
1154
1163
0
+1.96(+0.17%)
Nov 30, 2017
1160
1169
1151
1161
0
+3.24(+0.28%)
Nov 29, 2017
1155
1167
1144
1158
0
+0.78(+0.07%)
Nov 28, 2017
1162
1167
1148
1157
0
-5.39(-0.46%)
Nov 27, 2017
1169
1173
1159
1163
0
-5.97(-0.51%)
Nov 24, 2017
1170
1175
1164
1169
0
+1.58(+0.14%)
Nov 22, 2017
1166
1175
1161
1167
0
-1.09(-0.09%)
Nov 21, 2017
1163
1172
1158
1168
0
+8.53(+0.74%)
Nov 20, 2017
1164
1168
1154
1160
0
-3.92(-0.34%)
Nov 17, 2017
1165
1173
1158
1163
0
-3.93(-0.34%)
Nov 16, 2017
1159
1172
1154
1167
0
+8.94(+0.77%)
Nov 15, 2017
1167
1174
1153
1158
0
-11.91(-1.02%)
Nov 14, 2017
1171
1179
1163
1170
0
-2.49(-0.21%)
Nov 13, 2017
1171
1182
1163
1173
0
+2.74(+0.23%)
Nov 10, 2017
1165
1177
1161
1170
0
+1.63(+0.14%)
Nov 09, 2017
1162
1179
1156
1169
0
+2.66(+0.23%)
Nov 08, 2017
1159
1173
1154
1166
0
+6.20(+0.53%)
Nov 07, 2017
1151
1168
1146
1160
0
+9.50(+0.83%)
Nov 06, 2017
1146
1160
1141
1150
0
+6.13(+0.54%)
Nov 03, 2017
1138
1154
1129
1144
0
+1.35(+0.12%)
Nov 02, 2017
1140
1155
1129
1143
0
+4.47(+0.39%)
Nov 01, 2017
1137
1146
1127
1138
0
+4.46(+0.39%)
Oct 31, 2017
1134
1142
1120
1134
0
+0.18(+0.02%)
Oct 30, 2017
1132
1142
1125
1134
0
+0.55(+0.05%)
Oct 27, 2017
1126
1141
1114
1133
0
+6.12(+0.54%)
Oct 26, 2017
1137
1142
1117
1127
0
-8.78(-0.77%)
Oct 25, 2017
1139
1145
1125
1136
0
-2.60(-0.23%)
Oct 24, 2017
1144
1150
1132
1138
0
-7.07(-0.62%)
Oct 23, 2017
1149
1154
1139
1145
0
-1.86(-0.16%)
Oct 20, 2017
1153
1156
1140
1147
0
-5.50(-0.48%)
Oct 19, 2017
1156
1161
1146
1153
0
-5.88(-0.51%)
Oct 18, 2017
1161
1168
1153
1159
0
-3.98(-0.34%)
Oct 17, 2017
1159
1167
1154
1163
0
+1.78(+0.15%)
Oct 16, 2017
1165
1170
1155
1161
0
-3.12(-0.27%)
Oct 13, 2017
1165
1171
1156
1164
0
+4.11(+0.35%)
Oct 12, 2017
1155
1164
1149
1160
0
+4.15(+0.36%)
Oct 11, 2017
1151
1161
1148
1156
0
+5.21(+0.45%)
Oct 10, 2017
1150
1160
1143
1150
0
+3.36(+0.29%)
Oct 09, 2017
1145
1152
1142
1147
0
+2.22(+0.19%)
Oct 06, 2017
1144
1149
1134
1145
0
-3.85(-0.34%)
Oct 05, 2017
1147
1157
1142
1149
0
+5.01(+0.44%)
Oct 04, 2017
1137
1146
1131
1144
0
+5.64(+0.50%)
Oct 03, 2017
1138
1144
1130
1138
0
+0.57(+0.05%)
Oct 02, 2017
1141
1146
1132
1137
0
-2.70(-0.24%)
Sep 29, 2017
1137
1145
1130
1140
0
+0.59(+0.05%)
Sep 28, 2017
1133
1142
1127
1140
0
+3.55(+0.31%)
Sep 27, 2017
1143
1148
1128
1136
0
-9.30(-0.81%)
Sep 26, 2017
1143
1152
1137
1145
0
+4.33(+0.38%)
Sep 25, 2017
1136
1149
1132
1141
0
+5.18(+0.46%)
Sep 22, 2017
1142
1148
1132
1136
0
-6.79(-0.59%)
Sep 21, 2017
1146
1155
1138
1143
0
-3.11(-0.27%)
Sep 20, 2017
1150
1156
1138
1146
0
-3.65(-0.32%)
Sep 19, 2017
1158
1160
1144
1149
0
-7.53(-0.65%)
Sep 18, 2017
1163
1167
1151
1157
0
-5.91(-0.51%)
Sep 15, 2017
1161
1169
1151
1163
0
+3.16(+0.27%)
Sep 14, 2017
1149
1163
1143
1160
0
+9.43(+0.82%)
Sep 13, 2017
1151
1157
1142
1150
0
-2.01(-0.17%)
Sep 12, 2017
1164
1171
1146
1152
0
-13.64(-1.17%)
Sep 11, 2017
1161
1172
1155
1166
0
+8.44(+0.73%)
Sep 08, 2017
1156
1167
1149
1157
0
-0.86(-0.07%)
Sep 07, 2017
1154
1165
1147
1158
0
+6.30(+0.55%)
Sep 06, 2017
1152
1162
1145
1152
0
+3.67(+0.32%)
Sep 05, 2017
1153
1160
1139
1148
0
-4.44(-0.39%)
Sep 01, 2017
1151
1159
1146
1153
0
+3.62(+0.32%)
Aug 31, 2017
1147
1156
1142
1149
0
+4.51(+0.39%)
Aug 30, 2017
1138
1146
1130
1145
0
+5.74(+0.50%)
Aug 29, 2017
1139
1148
1132
1139
0
-1.03(-0.09%)
Aug 28, 2017
1148
1153
1133
1140
0
-7.14(-0.62%)
Aug 25, 2017
1146
1154
1139
1147
0
+4.09(+0.36%)
Aug 24, 2017
1149
1158
1140
1143
0
-3.32(-0.29%)
Aug 23, 2017
1135
1151
1132
1146
0
+9.68(+0.85%)
Aug 22, 2017
1139
1146
1129
1137
0
-0.87(-0.08%)
Aug 21, 2017
1129
1142
1122
1137
0
+10.30(+0.91%)
Aug 18, 2017
1134
1138
1120
1127
0
-10.38(-0.91%)
Aug 17, 2017
1144
1150
1135
1138
0
-7.49(-0.65%)
Aug 16, 2017
1146
1156
1139
1145
0
+0.41(+0.04%)
Aug 15, 2017
1146
1150
1133
1145
0
-3.61(-0.31%)
Aug 14, 2017
1137
1152
1133
1148
0
+16.98(+1.50%)
Aug 11, 2017
1136
1142
1123
1131
0
-6.37(-0.56%)
Aug 10, 2017
1146
1150
1134
1138
0
-11.37(-0.99%)
Aug 09, 2017
1150
1156
1141
1149
0
-1.60(-0.14%)
Aug 08, 2017
1151
1160
1142
1151
0
-3.11(-0.27%)
Aug 07, 2017
1153
1160
1144
1154
0
+2.03(+0.18%)
Aug 04, 2017
1148
1159
1143
1152
0
+3.87(+0.34%)
Aug 03, 2017
1148
1159
1138
1148
0
-3.64(-0.32%)
Aug 02, 2017
1158
1165
1143
1151
0
-4.61(-0.40%)
Aug 01, 2017
1158
1166
1143
1156
0
+5.65(+0.49%)
Jul 31, 2017
1152
1158
1138
1150
0
+0.03(+0.00%)
Jul 28, 2017
1153
1162
1141
1150
0
-3.84(-0.33%)
Jul 27, 2017
1150
1164
1133
1154
0
-1.81(-0.16%)
Jul 26, 2017
1148
1162
1143
1156
0
+8.71(+0.76%)
Jul 25, 2017
1147
1154
1135
1147
0
+1.56(+0.14%)
Jul 24, 2017
1148
1154
1139
1146
0
-1.93(-0.17%)
Jul 21, 2017
1148
1154
1138
1148
0
-0.09(-0.01%)
Jul 20, 2017
1153
1160
1144
1148
0
-5.57(-0.48%)
Jul 19, 2017
1145
1157
1141
1153
0
+8.97(+0.78%)
Jul 18, 2017
1147
1154
1137
1144
0
-10.92(-0.95%)
Jul 17, 2017
1149
1161
1142
1155
0
+7.81(+0.68%)
Jul 14, 2017
1144
1153
1138
1148
0
+11.06(+0.97%)
Jul 13, 2017
1134
1144
1128
1136
0
+3.10(+0.27%)
Jul 12, 2017
1129
1143
1125
1133
0
+11.72(+1.04%)
Jul 11, 2017
1124
1128
1112
1122
0
-1.27(-0.11%)
Jul 10, 2017
1135
1140
1120
1123
0
-10.12(-0.89%)
Jul 07, 2017
1128
1138
1123
1133
0
+6.28(+0.56%)
Jul 06, 2017
1142
1147
1123
1127
0
-20.88(-1.82%)
Jul 05, 2017
1163
1168
1142
1148
0
-15.32(-1.32%)
Jul 03, 2017
1152
1167
1146
1163
0
+15.15(+1.32%)
Jun 30, 2017
1154
1161
1142
1148
0
-1.84(-0.16%)
Jun 29, 2017
1156
1163
1142
1150
0
-11.32(-0.98%)
Jun 28, 2017
1161
1169
1153
1161
0
+0.81(+0.07%)
Jun 27, 2017
1167
1176
1156
1160
0
-10.53(-0.90%)
Jun 26, 2017
1170
1181
1163
1171
0
+4.87(+0.42%)
Jun 23, 2017
1162
1174
1158
1166
0
+5.03(+0.43%)
Jun 22, 2017
1160
1168
1151
1161
0
-0.47(-0.04%)
Jun 21, 2017
1165
1170
1153
1161
0
-2.36(-0.20%)
Jun 20, 2017
1168
1173
1153
1164
0
-3.24(-0.28%)
Jun 19, 2017
1167
1174
1156
1167
0
+1.71(+0.15%)
Jun 16, 2017
1168
1176
1155
1165
0
-2.51(-0.21%)
Jun 15, 2017
1157
1174
1154
1168
0
+4.49(+0.39%)
Jun 14, 2017
1169
1175
1156
1163
0
+1.42(+0.12%)
Jun 13, 2017
1159
1168
1150
1162
0
+2.04(+0.18%)
Jun 12, 2017
1148
1166
1142
1160
0
+7.88(+0.68%)
Jun 09, 2017
1149
1164
1135
1152
0
+1.17(+0.10%)
Jun 08, 2017
1151
1159
1138
1151
0
-1.24(-0.11%)
Jun 07, 2017
1146
1157
1142
1152
0
+7.41(+0.65%)
Jun 06, 2017
1150
1157
1137
1144
0
-5.74(-0.50%)
Jun 05, 2017
1151
1157
1140
1150
0
-3.51(-0.30%)
Jun 02, 2017
1148
1161
1141
1154
0
+10.02(+0.88%)
Jun 01, 2017
1139
1148
1129
1144
0
+4.45(+0.39%)
May 31, 2017
1140
1147
1132
1139
0
+1.08(+0.09%)
May 30, 2017
1144
1149
1135
1138
0
-6.24(-0.55%)
May 26, 2017
1152
1156
1139
1144
0
-7.08(-0.61%)
May 25, 2017
1154
1161
1145
1151
0
-0.37(-0.03%)
May 24, 2017
1147
1157
1142
1152
0
+6.62(+0.58%)
May 23, 2017
1146
1153
1140
1145
0
+1.52(+0.13%)
May 22, 2017
1143
1152
1136
1144
0
+2.79(+0.24%)
May 19, 2017
1135
1149
1127
1141
0
+6.52(+0.57%)
May 18, 2017
1127
1141
1118
1134
0
+8.23(+0.73%)
May 17, 2017
1121
1138
1113
1126
0
+0.79(+0.07%)
May 16, 2017
1133
1136
1119
1125
0
-7.22(-0.64%)
May 15, 2017
1131
1143
1126
1133
0
+1.00(+0.09%)
May 12, 2017
1135
1142
1126
1132
0
-3.07(-0.27%)
May 11, 2017
1135
1142
1122
1135
0
-6.93(-0.61%)
May 10, 2017
1132
1148
1128
1142
0
+8.34(+0.74%)
May 09, 2017
1138
1142
1125
1133
0
-4.35(-0.38%)
May 08, 2017
1145
1150
1128
1138
0
-5.43(-0.48%)
May 05, 2017
1136
1148
1131
1143
0
+8.51(+0.75%)
May 04, 2017
1133
1142
1117
1135
0
-2.78(-0.24%)
May 03, 2017
1152
1156
1130
1137
0
-13.72(-1.19%)
May 02, 2017
1153
1161
1142
1151
0
-1.06(-0.09%)
May 01, 2017
1148
1160
1138
1152
0
+8.08(+0.71%)
Apr 28, 2017
1152
1158
1134
1144
0
-10.07(-0.87%)
Apr 27, 2017
1154
1169
1146
1154
0
-3.99(-0.34%)
Apr 26, 2017
1166
1173
1152
1158
0
-10.18(-0.87%)
Apr 25, 2017
1165
1174
1158
1168
0
+5.20(+0.45%)
Apr 24, 2017
1180
1183
1151
1163
0
-9.71(-0.83%)
Apr 21, 2017
1176
1181
1169
1173
0
-4.44(-0.38%)
Apr 20, 2017
1178
1182
1167
1177
0
+0.82(+0.07%)
Apr 19, 2017
1179
1186
1171
1176
0
-3.14(-0.27%)
Apr 18, 2017
1174
1184
1170
1180
0
+2.91(+0.25%)
Apr 17, 2017
1167
1178
1163
1177
0
+13.44(+1.16%)
Apr 13, 2017
1166
1171
1159
1163
0
-2.88(-0.25%)
Apr 12, 2017
1167
1175
1160
1166
0
-2.62(-0.22%)
Apr 11, 2017
1163
1173
1157
1169
0
+5.68(+0.49%)
Apr 10, 2017
1155
1166
1151
1163
0
+7.82(+0.68%)
Apr 07, 2017
1155
1163
1150
1155
0
+0.14(+0.01%)
Apr 06, 2017
1150
1159
1143
1155
0
+4.23(+0.37%)
Apr 05, 2017
1150
1160
1144
1151
0
+1.17(+0.10%)
Apr 04, 2017
1148
1160
1141
1150
0
+0.43(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.