Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
560.54
1127
1120
1122
131,882,768
-1.66(-0.15%)
May 30, 2007
544.15
1124
1110
1124
136,308,752
+13.98(+1.26%)
May 29, 2007
983.10
1111
1077
1110
121,398,432
+32.81(+3.05%)
May 25, 2007
962.91
1086
1069
1077
90,533,776
+8.08(+0.76%)
May 24, 2007
1087
1087
1060
1069
117,274,560
-16.51(-1.52%)
May 23, 2007
983.95
1103
1086
1086
107,993,072
-4.08(-0.37%)
May 22, 2007
969.26
1094
1077
1090
96,004,664
+12.15(+1.13%)
May 21, 2007
958.99
1087
1070
1077
97,609,200
+7.41(+0.69%)
May 18, 2007
971.03
1082
1065
1070
103,952,544
-9.94(-0.92%)
May 17, 2007
983.24
1097
1080
1080
89,491,984
-17.41(-1.59%)
May 16, 2007
996.95
1109
1092
1097
76,703,208
-8.85(-0.80%)
May 15, 2007
1014
1127
1106
1106
91,648,696
-15.54(-1.39%)
May 14, 2007
1019
1132
1122
1122
67,809,864
-7.70(-0.68%)
May 11, 2007
1010
1131
1116
1129
70,839,600
+13.64(+1.22%)
May 10, 2007
1015
1131
1116
1116
71,296,312
-15.35(-1.36%)
May 09, 2007
1010
1135
1121
1131
74,105,088
+10.52(+0.94%)
May 08, 2007
1013
1127
1119
1121
68,342,608
-5.75(-0.51%)
May 07, 2007
1016
1129
1123
1126
75,013,416
+3.05(+0.27%)
May 04, 2007
1023
1132
1120
1123
83,520,512
-7.49(-0.66%)
May 03, 2007
1022
1135
1128
1131
74,124,840
+2.12(+0.19%)
May 02, 2007
1011
1130
1119
1129
79,508,680
+7.38(+0.66%)
May 01, 2007
1019
1130
1113
1121
91,221,712
-7.63(-0.68%)
Apr 30, 2007
1035
1148
1129
1129
82,064,768
-17.35(-1.51%)
Apr 27, 2007
1145
1149
1144
1146
70,014,048
-1.56(-0.14%)
Apr 26, 2007
1037
1153
1144
1148
62,092,976
-1.91(-0.17%)
Apr 25, 2007
1042
1157
1141
1150
68,542,192
+0.87(+0.08%)
Apr 24, 2007
1047
1157
1144
1149
73,001,296
-7.60(-0.66%)
Apr 23, 2007
1034
1158
1144
1157
71,422,144
+12.04(+1.05%)
Apr 20, 2007
1042
1147
1137
1144
75,139,384
+7.65(+0.67%)
Apr 19, 2007
1044
1144
1135
1137
86,551,896
-6.94(-0.61%)
Apr 18, 2007
1044
1149
1144
1144
78,523,352
-5.60(-0.49%)
Apr 17, 2007
1037
1150
1137
1149
80,066,872
+12.81(+1.13%)
Apr 16, 2007
1035
1139
1132
1137
72,933,384
+3.14(+0.28%)
Apr 13, 2007
1022
1134
1121
1133
75,224,080
+9.62(+0.86%)
Apr 12, 2007
1015
1130
1119
1124
66,410,664
-5.90(-0.52%)
Apr 11, 2007
1034
1146
1126
1130
89,587,688
-16.70(-1.46%)
Apr 10, 2007
1039
1149
1142
1146
63,589,268
+4.17(+0.37%)
Apr 09, 2007
1037
1143
1140
1142
59,075,816
+0.25(+0.02%)
Apr 05, 2007
1037
1145
1141
1142
57,745,368
-0.09(-0.01%)
Apr 04, 2007
1044
1147
1137
1142
75,700,272
-5.09(-0.44%)
Apr 03, 2007
1040
1150
1138
1147
73,961,800
+9.08(+0.80%)
Apr 02, 2007
1031
1139
1127
1138
69,989,224
+20.50(+1.83%)
Mar 30, 2007
1009
1118
1105
1118
100,785,600
+12.68(+1.15%)
Mar 29, 2007
1014
1113
1101
1105
81,646,976
+1.05(+0.10%)
Mar 28, 2007
1008
1112
1096
1104
90,005,784
-7.40(-0.67%)
Mar 27, 2007
1024
1124
1109
1111
86,230,064
-13.22(-1.18%)
Mar 26, 2007
1041
1139
1121
1124
83,769,416
-13.90(-1.22%)
Mar 23, 2007
1040
1145
1137
1138
60,442,288
+0.54(+0.05%)
Mar 22, 2007
1043
1141
1134
1138
93,296,896
-0.72(-0.06%)
Mar 21, 2007
1014
1139
1117
1139
93,325,176
+15.09(+1.34%)
Mar 20, 2007
1011
1125
1115
1123
92,223,616
+1.77(+0.16%)
Mar 19, 2007
1009
1124
1111
1122
138,206,208
+10.87(+0.98%)
Mar 16, 2007
1011
1120
1110
1111
100,526,736
-9.66(-0.86%)
Mar 15, 2007
999.80
1121
1115
1120
76,831,840
+10.58(+0.95%)
Mar 14, 2007
1005
1112
1090
1110
120,108,816
+5.24(+0.47%)
Mar 13, 2007
1132
1132
1103
1105
135,168,352
-27.12(-2.40%)
Mar 12, 2007
1022
1135
1121
1132
74,588,296
+4.17(+0.37%)
Mar 09, 2007
1023
1129
1115
1128
109,663,120
+11.69(+1.05%)
Mar 08, 2007
1010
1124
1100
1116
142,450,272
+15.70(+1.43%)
Mar 07, 2007
1008
1116
1100
1100
136,315,168
-13.72(-1.23%)
Mar 06, 2007
989.43
1117
1080
1114
148,537,136
+33.98(+3.15%)
Mar 05, 2007
1007
1119
1080
1080
179,819,184
-39.37(-3.52%)
Mar 02, 2007
1035
1140
1119
1119
102,511,712
-20.18(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.