Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1206
1219
1196
1217
0
+12.99(+1.08%)
Jun 29, 2016
1197
1212
1192
1204
0
+13.38(+1.12%)
Jun 28, 2016
1173
1193
1166
1191
0
+22.96(+1.97%)
Jun 27, 2016
1158
1176
1147
1168
0
+3.95(+0.34%)
Jun 24, 2016
1149
1180
1141
1164
0
-11.25(-0.96%)
Jun 23, 2016
1176
1183
1169
1175
0
+6.14(+0.53%)
Jun 22, 2016
1171
1177
1163
1169
0
-1.56(-0.13%)
Jun 21, 2016
1168
1176
1163
1171
0
+5.56(+0.48%)
Jun 20, 2016
1172
1182
1163
1165
0
+1.62(+0.14%)
Jun 17, 2016
1164
1169
1151
1164
0
-2.36(-0.20%)
Jun 16, 2016
1156
1169
1150
1166
0
+6.71(+0.58%)
Jun 15, 2016
1150
1167
1147
1159
0
+10.82(+0.94%)
Jun 14, 2016
1150
1157
1141
1148
0
-1.97(-0.17%)
Jun 13, 2016
1153
1164
1146
1150
0
-1.64(-0.14%)
Jun 10, 2016
1151
1159
1144
1152
0
-5.64(-0.49%)
Jun 09, 2016
1154
1165
1147
1158
0
+1.67(+0.14%)
Jun 08, 2016
1148
1161
1141
1156
0
+5.92(+0.51%)
Jun 07, 2016
1147
1158
1143
1150
0
+4.97(+0.43%)
Jun 06, 2016
1155
1163
1137
1145
0
-8.67(-0.75%)
Jun 03, 2016
1158
1168
1146
1154
0
+1.76(+0.15%)
Jun 02, 2016
1145
1155
1138
1152
0
+3.12(+0.27%)
Jun 01, 2016
1143
1156
1137
1149
0
-1.02(-0.09%)
May 31, 2016
1152
1156
1139
1150
0
+0.22(+0.02%)
May 27, 2016
1150
1150
1150
1150
0
+4.35(+0.38%)
May 26, 2016
1143
1151
1136
1145
0
+2.28(+0.20%)
May 25, 2016
1144
1150
1130
1143
0
+0.15(+0.01%)
May 24, 2016
1137
1150
1132
1143
0
+12.72(+1.13%)
May 23, 2016
1133
1138
1124
1130
0
+0.14(+0.01%)
May 20, 2016
1126
1135
1119
1130
0
+10.10(+0.90%)
May 19, 2016
1121
1129
1108
1120
0
-12.33(-1.09%)
May 18, 2016
1145
1151
1119
1132
0
-15.71(-1.37%)
May 17, 2016
1166
1169
1141
1148
0
-22.16(-1.89%)
May 16, 2016
1159
1176
1155
1170
0
+12.43(+1.07%)
May 13, 2016
1167
1170
1149
1158
0
-13.58(-1.16%)
May 12, 2016
1167
1179
1151
1171
0
+6.07(+0.52%)
May 11, 2016
1192
1194
1158
1165
0
-28.68(-2.40%)
May 10, 2016
1196
1203
1184
1194
0
+2.24(+0.19%)
May 09, 2016
1184
1196
1179
1192
0
+10.86(+0.92%)
May 06, 2016
1168
1183
1160
1181
0
+10.94(+0.94%)
May 05, 2016
1164
1176
1157
1170
0
+3.74(+0.32%)
May 04, 2016
1144
1172
1140
1166
0
+15.33(+1.33%)
May 03, 2016
1145
1156
1138
1151
0
+1.20(+0.10%)
May 02, 2016
1135
1154
1132
1150
0
+19.01(+1.68%)
Apr 29, 2016
1137
1145
1118
1131
0
-12.59(-1.10%)
Apr 28, 2016
1140
1155
1135
1143
0
-3.99(-0.35%)
Apr 27, 2016
1147
1156
1131
1147
0
-7.07(-0.61%)
Apr 26, 2016
1154
1164
1145
1154
0
+2.46(+0.21%)
Apr 25, 2016
1139
1153
1136
1152
0
+8.82(+0.77%)
Apr 22, 2016
1135
1149
1130
1143
0
+10.75(+0.95%)
Apr 21, 2016
1152
1159
1128
1132
0
-19.66(-1.71%)
Apr 20, 2016
1170
1173
1149
1152
0
-18.74(-1.60%)
Apr 19, 2016
1174
1180
1163
1171
0
-1.09(-0.09%)
Apr 18, 2016
1166
1175
1159
1172
0
+4.38(+0.38%)
Apr 15, 2016
1160
1173
1154
1167
0
+7.66(+0.66%)
Apr 14, 2016
1166
1171
1153
1160
0
-7.99(-0.68%)
Apr 13, 2016
1179
1182
1159
1168
0
-6.72(-0.57%)
Apr 12, 2016
1168
1179
1162
1174
0
+9.90(+0.85%)
Apr 11, 2016
1170
1177
1161
1165
0
-4.28(-0.37%)
Apr 08, 2016
1168
1178
1163
1169
0
+6.31(+0.54%)
Apr 07, 2016
1166
1172
1155
1163
0
-8.15(-0.70%)
Apr 06, 2016
1165
1175
1157
1171
0
+3.71(+0.32%)
Apr 05, 2016
1168
1176
1161
1167
0
-7.40(-0.63%)
Apr 04, 2016
1177
1184
1167
1174
0
-1.95(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.