Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1247 1274 1243 1263 0 +15.66(+1.26%)
Jul 28, 2016 1236 1256 1227 1247 0 +9.07(+0.73%)
Jul 27, 2016 1247 1251 1226 1238 0 -10.01(-0.80%)
Jul 26, 2016 1253 1257 1241 1248 0 -5.25(-0.42%)
Jul 25, 2016 1257 1263 1246 1253 0 -2.44(-0.19%)
Jul 22, 2016 1245 1262 1242 1256 0 +9.57(+0.77%)
Jul 21, 2016 1240 1250 1232 1246 0 +3.20(+0.26%)
Jul 20, 2016 1244 1247 1235 1243 0 -0.51(-0.04%)
Jul 19, 2016 1237 1245 1229 1243 0 +6.60(+0.53%)
Jul 18, 2016 1236 1242 1229 1237 0 +1.80(+0.15%)
Jul 15, 2016 1236 1242 1223 1235 0 -0.85(-0.07%)
Jul 14, 2016 1246 1249 1230 1236 0 -10.09(-0.81%)
Jul 13, 2016 1243 1250 1234 1246 0 +5.29(+0.43%)
Jul 12, 2016 1240 1247 1227 1241 0 +0.24(+0.02%)
Jul 11, 2016 1235 1245 1224 1240 0 +7.68(+0.62%)
Jul 08, 2016 1233 1235 1213 1233 0 +19.75(+1.63%)
Jul 07, 2016 1222 1226 1204 1213 0 -11.89(-0.97%)
Jul 06, 2016 1225 1225 1225 1225 0 -4.72(-0.38%)
Jul 05, 2016 1216 1233 1213 1230 0 +12.29(+1.01%)
Jul 01, 2016 1217 1217 1217 1217 0 -0.15(-0.01%)
Jun 30, 2016 1206 1219 1196 1217 0 +12.99(+1.08%)
Jun 29, 2016 1197 1212 1192 1204 0 +13.38(+1.12%)
Jun 28, 2016 1173 1193 1166 1191 0 +22.96(+1.97%)
Jun 27, 2016 1158 1176 1147 1168 0 +3.95(+0.34%)
Jun 24, 2016 1149 1180 1141 1164 0 -11.25(-0.96%)
Jun 23, 2016 1176 1183 1169 1175 0 +6.14(+0.53%)
Jun 22, 2016 1171 1177 1163 1169 0 -1.56(-0.13%)
Jun 21, 2016 1168 1176 1163 1171 0 +5.56(+0.48%)
Jun 20, 2016 1172 1182 1163 1165 0 +1.62(+0.14%)
Jun 17, 2016 1164 1169 1151 1164 0 -2.36(-0.20%)
Jun 16, 2016 1156 1169 1150 1166 0 +6.71(+0.58%)
Jun 15, 2016 1150 1167 1147 1159 0 +10.82(+0.94%)
Jun 14, 2016 1150 1157 1141 1148 0 -1.97(-0.17%)
Jun 13, 2016 1153 1164 1146 1150 0 -1.64(-0.14%)
Jun 10, 2016 1151 1159 1144 1152 0 -5.64(-0.49%)
Jun 09, 2016 1154 1165 1147 1158 0 +1.67(+0.14%)
Jun 08, 2016 1148 1161 1141 1156 0 +5.92(+0.51%)
Jun 07, 2016 1147 1158 1143 1150 0 +4.97(+0.43%)
Jun 06, 2016 1155 1163 1137 1145 0 -8.67(-0.75%)
Jun 03, 2016 1158 1168 1146 1154 0 +1.76(+0.15%)
Jun 02, 2016 1145 1155 1138 1152 0 +3.12(+0.27%)
Jun 01, 2016 1143 1156 1137 1149 0 -1.02(-0.09%)
May 31, 2016 1152 1156 1139 1150 0 +0.22(+0.02%)
May 27, 2016 1150 1150 1150 1150 0 +4.35(+0.38%)
May 26, 2016 1143 1151 1136 1145 0 +2.28(+0.20%)
May 25, 2016 1144 1150 1130 1143 0 +0.15(+0.01%)
May 24, 2016 1137 1150 1132 1143 0 +12.72(+1.13%)
May 23, 2016 1133 1138 1124 1130 0 +0.14(+0.01%)
May 20, 2016 1126 1135 1119 1130 0 +10.10(+0.90%)
May 19, 2016 1121 1129 1108 1120 0 -12.33(-1.09%)
May 18, 2016 1145 1151 1119 1132 0 -15.71(-1.37%)
May 17, 2016 1166 1169 1141 1148 0 -22.16(-1.89%)
May 16, 2016 1159 1176 1155 1170 0 +12.43(+1.07%)
May 13, 2016 1167 1170 1149 1158 0 -13.58(-1.16%)
May 12, 2016 1167 1179 1151 1171 0 +6.07(+0.52%)
May 11, 2016 1192 1194 1158 1165 0 -28.68(-2.40%)
May 10, 2016 1196 1203 1184 1194 0 +2.24(+0.19%)
May 09, 2016 1184 1196 1179 1192 0 +10.86(+0.92%)
May 06, 2016 1168 1183 1160 1181 0 +10.94(+0.94%)
May 05, 2016 1164 1176 1157 1170 0 +3.74(+0.32%)
May 04, 2016 1144 1172 1140 1166 0 +15.33(+1.33%)
May 03, 2016 1145 1156 1138 1151 0 +1.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.