Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1305
1310
1296
1304
0
+2.82(+0.22%)
Aug 29, 2019
1296
1305
1289
1301
0
+12.11(+0.94%)
Aug 28, 2019
1285
1294
1280
1289
0
+4.18(+0.33%)
Aug 27, 2019
1298
1304
1282
1285
0
-6.37(-0.49%)
Aug 26, 2019
1290
1296
1278
1291
0
+9.73(+0.76%)
Aug 23, 2019
1300
1311
1276
1281
0
-22.38(-1.72%)
Aug 22, 2019
1299
1308
1291
1304
0
+5.62(+0.43%)
Aug 21, 2019
1299
1306
1289
1298
0
+3.88(+0.30%)
Aug 20, 2019
1307
1311
1292
1294
0
-10.37(-0.79%)
Aug 19, 2019
1301
1311
1293
1304
0
+10.72(+0.83%)
Aug 16, 2019
1285
1300
1280
1294
0
+12.89(+1.01%)
Aug 15, 2019
1274
1290
1265
1281
0
+8.67(+0.68%)
Aug 14, 2019
1285
1292
1268
1272
0
-21.31(-1.65%)
Aug 13, 2019
1286
1302
1275
1293
0
+6.98(+0.54%)
Aug 12, 2019
1287
1297
1278
1286
0
-3.65(-0.28%)
Aug 09, 2019
1289
1299
1276
1290
0
-3.18(-0.25%)
Aug 08, 2019
1276
1296
1266
1293
0
+19.23(+1.51%)
Aug 07, 2019
1258
1283
1246
1274
0
+11.08(+0.88%)
Aug 06, 2019
1253
1272
1244
1263
0
+13.42(+1.07%)
Aug 05, 2019
1272
1276
1235
1250
0
-31.68(-2.47%)
Aug 02, 2019
1276
1291
1267
1281
0
+2.87(+0.22%)
Aug 01, 2019
1284
1298
1264
1278
0
-7.23(-0.56%)
Jul 31, 2019
1296
1312
1278
1286
0
-4.36(-0.34%)
Jul 30, 2019
1285
1300
1279
1290
0
+3.31(+0.26%)
Jul 29, 2019
1282
1296
1278
1287
0
+8.16(+0.64%)
Jul 26, 2019
1277
1287
1268
1279
0
+3.41(+0.27%)
Jul 25, 2019
1281
1285
1266
1275
0
-5.83(-0.46%)
Jul 24, 2019
1281
1287
1271
1281
0
+2.27(+0.18%)
Jul 23, 2019
1267
1281
1260
1279
0
+14.80(+1.17%)
Jul 22, 2019
1266
1273
1257
1264
0
+0.01(+0.00%)
Jul 19, 2019
1287
1290
1261
1264
0
-21.60(-1.68%)
Jul 18, 2019
1281
1290
1272
1285
0
+2.96(+0.23%)
Jul 17, 2019
1289
1295
1274
1282
0
-4.58(-0.36%)
Jul 16, 2019
1287
1293
1279
1287
0
-3.09(-0.24%)
Jul 15, 2019
1292
1300
1285
1290
0
+0.80(+0.06%)
Jul 12, 2019
1292
1296
1283
1289
0
-0.59(-0.05%)
Jul 11, 2019
1303
1307
1283
1290
0
-13.11(-1.01%)
Jul 10, 2019
1300
1308
1291
1303
0
+7.47(+0.58%)
Jul 09, 2019
1288
1299
1283
1296
0
+5.06(+0.39%)
Jul 08, 2019
1284
1296
1280
1291
0
+3.50(+0.27%)
Jul 05, 2019
1283
1292
1266
1287
0
-5.21(-0.40%)
Jul 03, 2019
1280
1295
1278
1292
0
+15.73(+1.23%)
Jul 02, 2019
1262
1281
1259
1277
0
+17.89(+1.42%)
Jul 01, 2019
1270
1273
1244
1259
0
+0.55(+0.04%)
Jun 28, 2019
1254
1267
1249
1258
0
+3.91(+0.31%)
Jun 27, 2019
1249
1261
1245
1254
0
+8.22(+0.66%)
Jun 26, 2019
1265
1269
1237
1246
0
-17.07(-1.35%)
Jun 25, 2019
1280
1288
1261
1263
0
-14.25(-1.12%)
Jun 24, 2019
1288
1292
1273
1277
0
-7.02(-0.55%)
Jun 21, 2019
1295
1298
1275
1284
0
-13.83(-1.07%)
Jun 20, 2019
1299
1308
1290
1298
0
+5.88(+0.46%)
Jun 19, 2019
1286
1299
1275
1292
0
+4.94(+0.38%)
Jun 18, 2019
1296
1305
1278
1287
0
-0.74(-0.06%)
Jun 17, 2019
1280
1294
1276
1288
0
+33.02(+2.63%)
Jun 14, 2019
1254
1263
1248
1255
0
-1.99(-0.16%)
Jun 13, 2019
1253
1261
1247
1257
0
+5.16(+0.41%)
Jun 12, 2019
1251
1261
1244
1252
0
+1.54(+0.12%)
Jun 11, 2019
1252
1257
1239
1250
0
+2.79(+0.22%)
Jun 10, 2019
1253
1258
1239
1248
0
-3.55(-0.28%)
Jun 07, 2019
1252
1262
1245
1251
0
+5.41(+0.43%)
Jun 06, 2019
1245
1251
1233
1246
0
+2.51(+0.20%)
Jun 05, 2019
1228
1247
1220
1243
0
+24.00(+1.97%)
Jun 04, 2019
1220
1228
1204
1219
0
-0.94(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.